We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 48 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 442 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 15/5/2024 02:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.30 | 27.80 | 25.40 | 1.60 % | 1 | 11 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.10 | 13.20 | 10.66 | 0.00 % | 0 | 229 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.35 | 2.65 | 2.39 | 49.37 % | 776 | 586 |
| 125.00 | 0.30 | 0.45 | 0.36 | 80.00 % | 1,009 | 715 |
| 130.00 | 0.10 | 0.30 | 0.17 | 183.33 % | 1 | 79 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.70 | 0.06 | 0.00 % | 0 | 913 |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 449 |
| 115.00 | 0.05 | 0.20 | 0.15 | -11.76 % | 6 | 484 |
| 120.00 | 0.55 | 0.75 | 0.68 | -40.87 % | 10 | 81 |
| 125.00 | 3.40 | 4.30 | 4.30 | 0.00 % | 0 | 6 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
