We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 79 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.06 | Last Trade | 15/5/2024 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.10 | 22.90 | 21.00 | 0.00 % | 0 | 33 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.60 | 7.20 | 7.00 | 27.27 % | 11 | 249 |
| 120.00 | 2.35 | 2.65 | 2.39 | 49.37 % | 776 | 586 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.15 | 0.06 | 500.00 % | 132 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 731 |
| 100.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 48 | 442 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 449 |
| 115.00 | 0.05 | 0.20 | 0.15 | -11.76 % | 6 | 484 |
| 120.00 | 0.55 | 0.75 | 0.68 | -40.87 % | 10 | 81 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.60 | 9.70 | 9.20 | 0.00 % | 0 | 10 |
| 135.00 | 12.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
