We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 249 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 5.50 | Last Trade | 14/5/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.60 | 27.40 | 25.40 | 1.60 % | 1 | 11 |
| 100.00 | 20.50 | 22.40 | 21.00 | 0.00 % | 0 | 33 |
| 105.00 | 15.50 | 17.40 | 14.00 | 0.00 % | 0 | 53 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.70 | 6.30 | 5.30 | -3.64 % | 3 | 249 |
| 120.00 | 1.75 | 2.05 | 1.95 | 21.88 % | 662 | 586 |
| 125.00 | 0.30 | 0.50 | 0.30 | 50.00 % | 993 | 715 |
| 130.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 0 | 79 |
| 135.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 20 | 110 |
| 140.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 731 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 449 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.85 | 1.20 | 1.15 | 0.00 % | 0 | 81 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.70 | 10.80 | 9.20 | 0.00 % | 0 | 10 |
| 135.00 | 13.50 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
