S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Surgery Partners Inc (SGRY)
Surgery Partners Inc (SGRY) Options

SGRY Surgery Partners Inc

23.79

-0.53 (-2.18%)

29 Jun 2024 - Closed

Delayed by 15 minutes

SGRY Jul 19 2024 25 Put

View Full SGRY Chain

1.80 0.10 (5.88%)

Bid	1.50	Volume	16	Exp. Date	19 Jul 2024
Offer	2.20	Open Interest	122	Day's Range	1.80 - 1.80
Open	1.80	Prev Close	1.70	Last Trade	29/6/2024 00:47

SGRY Option Chain - 19 Jul 2024

SGRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.70	13.70	0.00	0.00 %	0	0
15.00	8.20	11.20	0.00	0.00 %	0	0
17.50	4.50	8.70	0.00	0.00 %	0	0
20.00	2.20	6.00	0.00	0.00 %	0	0
22.50	1.55	2.20	1.90	-13.64 %	14	1
25.00	0.80	1.00	1.00	0.00 %	0	77
30.00	0.05	0.40	0.29	-17.14 %	2	1,000
35.00	0.00	0.40	0.23	0.00 %	2	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	2
20.00	0.25	2.55	0.25	0.00 %	0	27
22.50	0.75	3.10	0.60	0.00 %	0	62
25.00	1.50	2.20	1.80	5.88 %	16	122
30.00	3.80	7.80	3.35	0.00 %	0	0
35.00	9.30	12.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions