S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Surgery Partners Inc (SGRY)
Surgery Partners Inc (SGRY) Options

SGRY Surgery Partners Inc

23.79

-0.53 (-2.18%)

29 Jun 2024 - Closed

Delayed by 15 minutes

SGRY Jul 19 2024 30 Call

View Full SGRY Chain

0.29 -0.06 (-17.14%)

Bid	0.05	Volume	2	Exp. Date	19 Jul 2024
Offer	0.40	Open Interest	1,000	Day's Range	0.29 - 0.29
Open	0.29	Prev Close	0.35	Last Trade	29/6/2024 04:53

SGRY Option Chain - 19 Jul 2024

SGRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.70	13.70	0.00	0.00 %	0	0
15.00	8.20	11.20	0.00	0.00 %	0	0
17.50	4.50	8.70	0.00	0.00 %	0	0
20.00	2.20	6.00	0.00	0.00 %	0	0
22.50	1.55	2.20	1.90	-13.64 %	14	1
25.00	0.80	1.00	1.00	0.00 %	0	77
30.00	0.05	0.40	0.29	-17.14 %	2	1,000
35.00	0.00	0.40	0.23	0.00 %	2	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	2
20.00	0.25	2.55	0.25	0.00 %	0	27
22.50	0.75	3.10	0.60	0.00 %	0	62
25.00	1.50	2.20	1.80	5.88 %	16	122
30.00	3.80	7.80	3.35	0.00 %	0	0
35.00	9.30	12.90	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Invesco QQQ Trust Series 1

Gold vs US Dollar

Woodside Petroleum

Australian SE All Ordina...

JP Morgan Chase

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions