ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Surgery Partners Inc

Surgery Partners Inc (SGRY)

23.55
0.51
(2.21%)
Closed 27 June 6:00AM
23.55
0.00
(0.00%)
After Hours: 9:24AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.509.9013.300.0011.600.000.00 %00-
15.008.1010.800.009.450.000.00 %00-
17.505.708.400.007.050.000.00 %00-
20.002.755.900.004.3250.000.00 %00-
22.500.953.502.202.2250.000.00 %01-
25.000.901.550.901.2250.000.00 %012-
30.000.050.350.350.200.000.00 %01,000-
35.000.002.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.100.000.000.000.00 %00-
15.000.000.100.000.000.000.00 %00-
17.500.050.100.050.0750.000.00 %02-
20.000.202.000.251.100.000.00 %027-
22.500.551.300.900.9250.000.00 %040-
25.001.602.801.852.200.000.00 %098-
30.004.708.503.356.600.000.00 %00-
35.0011.1012.800.0011.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
US$ 3.61
(118.79%)
89.78M
CMAXCareMax Inc
US$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4562
(72.15%)
666.01M
OPTXSyntec Optics Holdings Inc
US$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
US$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
US$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
US$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
US$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
US$ 0.1404
(-35.54%)
11.3M
CNSPCNS Pharmaceuticals Inc
US$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4562
(72.15%)
666.01M
NVDANVIDIA Corporation
US$ 126.40
(0.25%)
362.3M
RIVNRivian Automotive Inc
US$ 14.74
(23.24%)
261.99M
SQQQProShares UltraPro Short QQQ
US$ 8.18
(-2.50%)
109.68M
TSLATesla Inc
US$ 196.37
(4.81%)
95.73M

Discussion

View Full Feed
Serpico2005 Serpico2005 2 minutes ago
I expect to hear from the company at the latest next week. At least that’s what I was told.
SPZI
bbotcs bbotcs 4 minutes ago
al44: First of all, it will not be a debate by any stretch of the imagination. Second, I refuse to watch because I am not going to boost CNN's ratings. The entire affair is a racket. JMO.
Serpico2005 Serpico2005 4 minutes ago
Yes, Sterling is here and is not leaving.
SPZI
The ELTP King The ELTP King 5 minutes ago
Quadruple.

Nasrat: "On the packaging line alone, once this packaging line is qualified and operational, we will have two packaging lines and the capacity actually will increase by three to four times because the new packaging line is a lot faster and more modern than the old one, w
ELTP
bbotcs bbotcs 6 minutes ago
LJ: Read today that its same old weird scenario: High oil imports with domestic inventories of oil and petrol piling up.
Wise Man Wise Man 9 minutes ago
"He is a lawyer that represents himself" and 50+ aliases on Ihub.
FNMA
dragoon76 dragoon76 9 minutes ago
Quite possibly...the funniest post of 2024. Ummmmm, we've been through this rodeo before. Give it up...WE ARE ON TO YOU!!
COOP
Zilla Zilla 14 minutes ago
Today BHC closed at 6.79 on 2.9 million shares
Today's range 6.70-6.88
200DMA 7.90
50DMA 7.15
20DMA 6.61
Was right about it being red today but the range was higher which might be setting up a test to the 50 and maybe 200DMA's in the near future.
BHC
AngeloFoca AngeloFoca 15 minutes ago
Sunday, 12/14/2014 6:53:48 PM
Northwest Biotherapeutics – Linda Powers’ Speech Transcript at the Oppenheimer 25th Annual Health Conference on 12-10-14.


Linda Powers: Yeah. We talk about this. Yeah, we talk about it all the time, because if this technology continues to p
NWBO
mick mick 17 minutes ago
$TSLA /\ MASTER PLAN

https://youtu.be/foqqEZJwqEg

https://www.youtube.com/watch?v=foqqEZJwqEg&ab_channel=Felix%26Friends%28GoatAcademy%29
TSLA
nowwhat2 nowwhat2 21 minutes ago
Only difference is others can SEE what I'm talkin' 'bout.......
Witch you it's just a buncha hot air.




"Oh boy, here we go....."

https://investorshub.advfn.com/uimage/uploads/2024/6/27/wesmpbtc_666_24_CAPT_9AM_OH_BOY_OHOH.jpg
BTCUSD
go seek go seek 24 minutes ago
So Soma, if Revance hits ~ Revenue of $70M, $75M, and $85M (or thereabouts) in the next 3 quarters, the $280M revenue target for 2024 will be achieved.
RVNC
Sctrben Sctrben 25 minutes ago
Minor Correction/Specification, Yes they doubled capacity however those machines that fill the new space double the capability/output through efficiencies so we’re looking more like a triple, disguised as a double…. :) Exciting times all laid out right in front of us
ELTP
TightCoil TightCoil 26 minutes ago
Overheard at Kelly's Pool Parlor
Eight-Ball Louie said he's loadin' up tomorrow on Fannie Mae
FNMA
Echo115 Echo115 28 minutes ago
It’s easy to tell when a Paid Basher is becoming very nervous & fearful of losing everything should SRMX change their CUSIP number..
All Bashers know that if a company changes its CUSIP number a Naked Short position will become very difficult to Close because the stock under the old CUSIP num
SRMX
pdgood pdgood 28 minutes ago
Ur welcome bro.

They just cant wrap their heads around a non shareholder takin a stand.
The friggin morons need ta go back and see what happened at all the other boards I dropped a little intel at.

We know the meanin of serve and protect. Got a special place 4
BLLB
cowtown jay cowtown jay 32 minutes ago
The Asset Purchase Agreement was amended to increase the number of Milestone Events, as well as to increase the payments for each Milestone.

The Milestone Events are based on regulatory approvals, of some sort, and revenue levels.

When those Milestone triggers are tri
HGENQ
mc73 mc73 35 minutes ago
Lol. Wish I could have a say in how our share price acted!
RDGL
Valuetrader Valuetrader 38 minutes ago
https://www.makingscience.com/wp-content/uploads/2024/01/IP-2027-Plan-English.pdf
UCPA
mikepgator mikepgator 39 minutes ago
It’s so sad that this company has too many moron shareholders that it has to reiterate something it has told us numerous times.
RDGL
janice shell janice shell 39 minutes ago
He isn't the best anything, except in his own diseased mind.
pdgood pdgood 39 minutes ago
What the fuk r u on bro?

U wanna know who I am cause why?
I think u wanna take over BLLB cause ya promote this Roger Hood clown.

Im the guy who knows bro. I posted years ago on my past. Go DD it.
Heres a little video that may help ya. Ten years in C. Amer
BLLB
The Night Stalker The Night Stalker 42 minutes ago
consistant volume is key
DPUI
frtzblk frtzblk 45 minutes ago
Good night mountanman5.
Leronlimab is great.
CYDY