ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SGRY Surgery Partners Inc

23.79
-0.53 (-2.18%)
29 Jun 2024 - Closed
Delayed by 15 minutes

SGRY Jul 19 2024 30 Put

3.35 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date 19 Jul 2024
Offer 7.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.35 Last Trade - -

SGRY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7013.700.000.00 %00
15.008.2011.200.000.00 %00
17.504.508.700.000.00 %00
20.002.206.000.000.00 %00
22.501.552.201.90-13.64 %141
25.000.801.001.000.00 %077
30.000.050.400.29-17.14 %21,000
35.000.000.400.230.00 %20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.750.050.00 %02
20.000.252.550.250.00 %027
22.500.753.100.600.00 %062
25.001.502.201.805.88 %16122
30.003.807.803.350.00 %00
35.009.3012.900.000.00 %00