We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 10 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 528 | Day's Range | 1.10 - 1.23 |
| Open | 1.10 | Prev Close | 1.15 | Last Trade | 17/5/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.20 | 21.60 | 30.92 | 0.00 % | 0 | 3 |
| 25.00 | 18.70 | 21.00 | 12.75 | 0.00 % | 0 | 1 |
| 30.00 | 12.30 | 15.70 | 12.47 | 0.00 % | 0 | 4 |
| 35.00 | 8.00 | 10.80 | 7.15 | 0.00 % | 0 | 34 |
| 40.00 | 2.80 | 5.70 | 3.69 | 0.00 % | 0 | 273 |
| 45.00 | 0.10 | 0.15 | 0.15 | -57.14 % | 460 | 1,365 |
| 50.00 | 0.05 | 0.05 | 0.18 | 260.00 % | 1 | 1,395 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 604 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 251 |
| 65.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 52 |
| 25.00 | 0.02 | 1.75 | 0.02 | 0.00 % | 0 | 69 |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 238 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 508 |
| 40.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 1 | 677 |
| 45.00 | 0.20 | 1.35 | 1.20 | 4.35 % | 10 | 528 |
| 50.00 | 4.00 | 6.30 | 11.70 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 11.60 | 12.90 | 0.00 % | 0 | 0 |
| 60.00 | 14.50 | 17.30 | 17.50 | 0.00 % | 0 | 0 |
| 65.00 | 19.80 | 23.50 | 11.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
