We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.00 | 21.30 | 30.92 | 0.00 % | 0 | 3 |
| 25.00 | 18.50 | 18.80 | 12.75 | 0.00 % | 0 | 1 |
| 30.00 | 13.50 | 13.70 | 12.47 | 0.00 % | 0 | 4 |
| 35.00 | 8.50 | 8.70 | 7.15 | 0.00 % | 0 | 34 |
| 40.00 | 3.50 | 3.70 | 3.90 | 5.69 % | 1 | 273 |
| 45.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 2 | 1,764 |
| 50.00 | 0.18 | 0.05 | 0.01 | -94.44 % | 1 | 1,395 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 604 |
| 60.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 251 |
| 65.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 52 |
| 25.00 | 0.02 | 1.20 | 0.02 | 0.00 % | 0 | 69 |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 238 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 508 |
| 40.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 677 |
| 45.00 | 1.25 | 1.75 | 1.15 | -4.17 % | 8 | 520 |
| 50.00 | 6.20 | 6.50 | 11.70 | 0.00 % | 0 | 0 |
| 55.00 | 11.10 | 11.50 | 12.90 | 0.00 % | 0 | 0 |
| 60.00 | 16.20 | 16.50 | 17.50 | 0.00 % | 0 | 0 |
| 65.00 | 21.20 | 21.50 | 11.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
