We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 508 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 18/5/2024 01:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.50 | 21.80 | 30.92 | 0.00 % | 0 | 3 |
| 25.00 | 16.10 | 19.70 | 12.75 | 0.00 % | 0 | 1 |
| 30.00 | 13.10 | 15.30 | 12.47 | 0.00 % | 0 | 4 |
| 35.00 | 6.90 | 9.80 | 7.15 | 0.00 % | 0 | 34 |
| 40.00 | 3.10 | 4.20 | 3.30 | -10.57 % | 2 | 273 |
| 45.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 5 | 1,764 |
| 50.00 | 0.18 | 0.05 | 0.01 | -94.44 % | 1 | 1,395 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 604 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 251 |
| 65.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 52 |
| 25.00 | 0.02 | 1.20 | 0.02 | 0.00 % | 0 | 69 |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 238 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 508 |
| 40.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 677 |
| 45.00 | 0.60 | 1.90 | 1.96 | 63.33 % | 31 | 520 |
| 50.00 | 4.80 | 8.90 | 11.70 | 0.00 % | 0 | 0 |
| 55.00 | 10.40 | 13.70 | 12.90 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 17.80 | 17.50 | 0.00 % | 0 | 0 |
| 65.00 | 20.00 | 21.90 | 11.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
