We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.30 | 12.50 | 8.21 | 0.00 % | 0 | 20 |
| 90.00 | 9.70 | 10.00 | 7.30 | 0.00 % | 0 | 419 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.70 | 5.00 | 4.70 | 6.82 % | 7 | 2,577 |
| 97.50 | 2.40 | 2.60 | 2.50 | 16.82 % | 516 | 7,641 |
| 100.00 | 0.75 | 0.85 | 0.76 | 15.15 % | 329 | 1,518 |
| 105.00 | 0.05 | 0.15 | 0.06 | -25.00 % | 3 | 2,636 |
| 110.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 22 |
| 115.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 2 |
| 120.00 | 0.09 | 1.25 | 0.09 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 442 |
| 92.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 643 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.15 | 0.25 | 0.25 | -37.50 % | 61 | 170 |
| 100.00 | 0.95 | 1.10 | 0.99 | -31.72 % | 1 | 74 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.20 | 10.50 | 14.50 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
