We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 203 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,817 | Day's Range | 0.55 - 0.80 |
| Open | 0.80 | Prev Close | 0.35 | Last Trade | 10/5/2024 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.00 | 15.60 | 12.12 | 0.00 % | 0 | 4 |
| 60.00 | 6.30 | 10.30 | 7.85 | 0.00 % | 0 | 14 |
| 65.00 | 3.30 | 4.10 | 3.70 | 23.33 % | 98 | 113 |
| 70.00 | 0.65 | 0.85 | 0.57 | 62.86 % | 203 | 1,817 |
| 75.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 21 | 2,791 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 505 |
| 85.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,172 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 50.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 3 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 78 |
| 60.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 1 | 207 |
| 65.00 | 0.15 | 0.45 | 0.45 | -40.00 % | 5 | 947 |
| 70.00 | 1.50 | 2.75 | 2.50 | 35.14 % | 35 | 549 |
| 75.00 | 5.00 | 7.70 | 4.02 | 0.00 % | 0 | 47 |
| 80.00 | 9.50 | 14.40 | 6.30 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 19.40 | 17.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
