We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.70 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.12 | 12.12 | 12.12 | 0.00 % | 0 | 4 |
| 60.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 14 |
| 65.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 83 |
| 70.00 | 0.35 | 0.90 | 0.57 | 0.00 % | 0 | 1,717 |
| 75.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 2,774 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 504 |
| 85.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,172 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 55.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 78 |
| 60.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 207 |
| 65.00 | 0.20 | 0.55 | 0.26 | -42.22 % | 1 | 952 |
| 70.00 | 2.15 | 3.20 | 2.50 | 0.00 % | 0 | 531 |
| 75.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 47 |
| 80.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 0 |
| 85.00 | 14.70 | 19.50 | 17.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
