S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Scotts Miracle Gro Company (SMG)
Scotts Miracle Gro Company (SMG) Options

SMG Scotts Miracle Gro Company

67.99

0.33 (0.49%)

27 Apr 2024 - Closed

Delayed by 15 minutes

SMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	30.50	34.70	0.00	32.60	0.00	0.00 %	0	0	-
40.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
45.00	21.50	24.10	0.00	22.80	0.00	0.00 %	0	0	-
50.00	16.10	19.20	0.00	17.65	0.00	0.00 %	0	0	-
55.00	12.70	13.70	12.12	13.20	0.00	0.00 %	0	4	-
60.00	8.50	8.90	8.30	8.70	-0.20	-2.35 %	1	12	27/4/2024
65.00	4.90	5.10	4.88	5.00	-1.02	-17.29 %	1	86	27/4/2024
70.00	2.35	2.50	2.15	2.425	-0.43	-16.67 %	2	916	27/4/2024
75.00	0.85	1.00	0.85	0.925	-0.25	-22.73 %	13	669	27/4/2024
80.00	0.25	0.30	0.25	0.275	-0.10	-28.57 %	8	462	27/4/2024
85.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	1,039	-
90.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	21	-
95.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	466	-
100.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	6	-
50.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
55.00	0.20	0.25	0.29	0.225	0.00	0.00 %	0	36	-
60.00	0.70	0.80	0.80	0.75	0.00	0.00 %	2	217	27/4/2024
65.00	2.05	2.10	2.30	2.075	0.15	6.98 %	58	147	27/4/2024
70.00	4.40	4.60	4.78	4.50	-0.22	-4.40 %	3	239	27/4/2024
75.00	7.90	8.70	7.69	8.30	0.00	0.00 %	0	323	-
80.00	11.10	14.40	6.30	12.75	0.00	0.00 %	0	102	-
85.00	16.00	20.00	17.00	18.00	0.00	0.00 %	0	1	-
90.00	21.20	24.20	0.00	22.70	0.00	0.00 %	0	0	-
95.00	26.10	29.70	0.00	27.90	0.00	0.00 %	0	0	-
100.00	30.00	34.70	0.00	32.35	0.00	0.00 %	0	0	-

Scotts Miracle Gro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions