We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 469 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.20 | 13.90 | 12.12 | 0.00 % | 0 | 4 |
| 60.00 | 7.80 | 9.00 | 7.85 | 0.00 % | 0 | 14 |
| 65.00 | 3.40 | 3.70 | 3.20 | -13.51 % | 20 | 83 |
| 70.00 | 0.50 | 0.65 | 0.65 | 14.04 % | 37 | 1,717 |
| 75.00 | 0.10 | 0.15 | 0.13 | 160.00 % | 17 | 2,774 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 504 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,172 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 50.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 3 |
| 55.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 78 |
| 60.00 | 0.05 | 0.15 | 0.15 | 114.29 % | 1 | 207 |
| 65.00 | 0.25 | 0.35 | 0.50 | 11.11 % | 1 | 952 |
| 70.00 | 2.25 | 2.35 | 2.35 | -6.00 % | 27 | 531 |
| 75.00 | 6.50 | 7.30 | 4.02 | 0.00 % | 0 | 47 |
| 80.00 | 10.90 | 13.80 | 6.30 | 0.00 % | 0 | 0 |
| 85.00 | 15.40 | 18.80 | 17.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
