Volume | 331.32 |
|
|||||
News | - | ||||||
Day High | 2,432.22 | Low High |
|||||
Day Low | 2,333.54 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Crypto | 2,164,060,780 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-77.05 | -3.18% | 2,350.28 | 2,349.03 | 2,350.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,430.52 | 2,432.22 | 2,333.54 | 2,426.74 | 663.04 - 4,075.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:32:13 | 0.016500 | 2,350.28 | USD |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
14/6/2024 | 10:05 | NEWSBTC | DOGE To The Moon: This Dogecoin Metric Just Turned Bullish.. |
12/6/2024 | 13:28 | Cointelegraph | Tuttle Capital’s latest ETF aims to copy Congress’ stock.. |
11/6/2024 | 10:00 | NEWSBTC | Whale Deposits $21 Million In DeFi Tokens To Binance, Was It.. |
07/6/2024 | 12:00 | NEWSBTC | Maker Metrics Under The Microscope: Clues To MKR’s Price.. |
06/6/2024 | 08:00 | NEWSBTC | Floki Inu (FLOKI) Skyrockets 15% To Reach New All-Time High,.. |
24/5/2024 | 05:00 | NEWSBTC | Ethereum Soars 5.6% Ahead Of ETF Decision, Analysts Set.. |
24/5/2024 | 01:21 | NEWSBTC | Margex Exchange Review: Copy Trading Platform Pros and Cons |
Historical MKRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,488.53 | 2,491.41 | 2,191.70 | 951.81 | -138.25 | -5.56% |
1 Month | 2,772.50 | 3,231.05 | 2,191.70 | 1,091.01 | -422.22 | -15.23% |
3 Months | 3,144.65 | 4,075.00 | 2,191.70 | 1,795.30 | -794.37 | -25.26% |
6 Months | 1,328.01 | 4,075.00 | 1,250.00 | 2,427.09 | 1,022.27 | 76.98% |
1 Year | 676.71 | 4,075.00 | 663.04 | 2,618.54 | 1,673.57 | 247.31% |
3 Years | 2,959.30 | 4,075.00 | 501.58 | 3,019.75 | -609.02 | -20.58% |
5 Years | 742.77 | 11,611,710.00 | 11.38 | 3,023.74 | 1,607.51 | 216.42% |