ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,708.50
-0.96%
S&P ASX All Technology
3,098.40
-0.49%
Brent Oil
84.275
-0.23%
US Dollar vs AUD
1.50041
-0.31%
Bitcoin
61,090.14
0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. RYVYL Inc (RVYL) Share Price

RYVYL Inc

RYVYL Inc (RVYL)

NASDAQ
1.5124
-0.0376
(-2.43%)
Closed 27 June 6:00AM
Delayed by 15 minutes
1.5124
0.00
(0.00%)
After Hours: 6:27AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.5124
Bid
1.50
Offer
1.60
Volume
9,484
1.4501 Day's Range 1.56
1.12 52 Week Range 17.499
Market Cap
9.769M
Previous Close
1.55
Open
1.56
Last Trade
44
@
1.52
Last Trade Time
Financial Volume
US$ 14,193
VWAP
1.4966
Average Volume (3m)
107,698
Shares Outstanding
6,469,342
Dividend Yield
-
PE Ratio
-0.18
Earnings Per Share (EPS)
-8.21
Revenue
65.87M
Net Profit
-53.1M

About RYVYL Inc

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.greenboxpos.com
Headquarters
Las Vegas, Nevada, USA
Founded
1970
RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was US$1.55. Over the last year, RYVYL shares have traded in a share price range of US$ 1.12 to US$ 17.499.

RYVYL currently has 6,469,342 shares in issue. The market capitalisation of RYVYL is US$9.77 million. RYVYL has a price to earnings ratio (PE ratio) of -0.18.

RVYL Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

19 June 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 June 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 June 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 June 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

25 May 2024
Edgar (US Regulatory)

Form 8-K - Current report

20 May 2024
Edgar (US Regulatory)

RYVYL Extends its Obligation to Repay Convertible Note to April 2026

SAN DIEGO, CA, May 20, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

20 May 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

18 May 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 May 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 May 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0376-2.425806451611.551.641.42381031.51870036CS
40.272421.96774193551.242.181.24721501.5789824CS
12-1.1076-42.27480916032.622.761.121076981.49718309CS
26-3.4976-69.81237524955.015.251.12637741.99170759CS
52-4.6876-75.60645161296.217.4991.121541878.21760246CS
156-7.6876-83.56086956529.217.4991.121731417.29163547CS
260-7.6876-83.56086956529.217.4991.121731417.29163547CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
1.63M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
HTGHarvest Technology Group Limited
AUD 0.02
(42.86%)
1.36M
AN1Anagenics Ltd
AUD 0.01
(42.86%)
712.83k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CAQCAQ Holdings Limited
AUD 0.023
(-53.06%)
747.76k
MAYMelbana Energy Limited
AUD 0.037
(-38.33%)
77.27M
IMMImmutep Limited
AUD 0.34
(-20.47%)
38.77M
SYASayona Mining Limited
AUD 0.0375
(7.14%)
35.99M
REDRed 5 Limited
AUD 0.3525
(-5.37%)
26.4M
LTRLiontown Resources Limited
AUD 0.9075
(-3.46%)
23.45M

RVYL Discussion

View Posts
stock1ace1 stock1ace1 6 days ago
Watch this 1 tomorrow ;)
👍️0
stock1ace1 stock1ace1 7 days ago
$1.63
👍️0
stock1ace1 stock1ace1 1 week ago
How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

$88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
👍️0
Awl416 Awl416 1 week ago
Ahhh Juneteenth - my mistake thank you for that
👍️0
stock1ace1 stock1ace1 1 week ago
$1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

Is this undervalued ? ????
👍️0
stock1ace1 stock1ace1 1 week ago
$88 Million In Cash $13 per share cash on balance sheet

4 mill float
https://finviz.com/quote.ashx?t=RVYL&p=d

Last 10q
Cash and cash equivalents
$ 10,523,000

Restricted cash
$ 78,293,000
👍️0
glenn1919 glenn1919 2 weeks ago
RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 months ago
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 2 months ago
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 2 months ago
One day graph
👍️0
Monksdream Monksdream 2 months ago
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 2 months ago
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 2 months ago
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 2 months ago
RVYL new 52=lo
👍️0
Awl416 Awl416 2 months ago
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 3 months ago
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 3 months ago
Whoops
👍️0
lone-wolf lone-wolf 5 months ago
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 11 months ago
Added a few
👍️ 1
AJ Freely AJ Freely 11 months ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 11 months ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 11 months ago
Still holding up well
👍️0
Triple nickle Triple nickle 1 year ago
Push 1.10
👍️0
lone-wolf lone-wolf 1 year ago
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 1 year ago
Nice that someone started this. Cautiously optimistic.
👍️0

Your Recent History

NASDAQ
RVYL
RYVYL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved