ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MCD McDonalds Corp

254.35
2.28 (0.90%)
Last Updated: 00:41:17
Delayed by 15 minutes

Period:

Draw Mode:

Volume 882,541
Bid Price
Ask Price
News -
Day High 255.50

Low
245.73

52 Week Range

High
302.39

Day Low 253.505
Share Name Share Symbol Market Stock Type
McDonalds Corp MCD NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
2.28 0.90% 254.35 00:41:17
Open Price Low Price High Price Close Price Previous Close
254.19 253.505 255.50 252.07
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
20,184 882,541 US$ 254.28 US$ 224,413,099 - 245.73 - 302.39
Last Trade Type Quantity Price Currency
00:41:17 100 US$ 254.35 USD

McDonalds (MCD) Options Flow Summary

Overall Flow

Bearish

Net Premium

-451k

Calls / Puts

155.56%

Buys / Sells

130.00%

OTM / ITM

76.92%

Sweeps Ratio

0.00%

McDonalds Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
183.69B 722.05M - 25.6B 8.47B 11.73 21.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

McDonalds News

Date Time Source News Article
31/5/202406:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
31/5/202406:00Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
28/5/202421:37IH Market NewsiPhone Sales Skyrocket in China, Nvidia Surges in Pre-Market..
25/5/202404:11Edgar (US Regulatory)Form 8-K - Current report
25/5/202404:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202404:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/5/202408:30PR Newswire (US)McDONALD'S ANNOUNCES QUARTERLY CASH DIVIDEND
22/5/202406:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202404:12Edgar (US Regulatory)Form 8-K - Current report
16/5/202405:43Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
16/5/202405:41Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
15/5/202407:16Edgar (US Regulatory)Form FWP - Filing under Securities Act Rules 163/433 of free..

Historical MCD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week258.74260.46249.16253.113,814,299-4.39-1.70%
1 Month274.14276.74249.16264.993,275,576-19.79-7.22%
3 Months290.04296.355249.16272.623,475,314-35.69-12.31%
6 Months280.39302.39249.16282.223,276,681-26.04-9.29%
1 Year284.88302.39245.73279.712,977,678-30.53-10.72%
3 Years236.07302.39217.675263.532,829,50718.287.74%
5 Years197.41302.39124.23235.093,124,14756.9428.84%