Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,166,079 |
|
|||||
| News | - | ||||||
| Day High | 22.25 | Low High |
|||||
| Day Low | 21.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invinity Energy Systems Plc | IES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 3.29% | 22.00 | 00:37:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.75 | 21.40 | 22.25 | 21.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 1,166,079 | 21.30p | 248,375p | - | 21.30 - 59.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:38:33 | O | 4,545 | 22.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Invinity Energy Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.03M | 191.03M | - | 2.94M | -18.54M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Invinity Energy Systems News
TRADING UPDATES: Microsaic wins contract; Frontier inks..Historical IES Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.75 | 22.75 | 21.30 | 22.37 | 397,495 | -0.75 | -3.30% |
| 1 Month | 23.25 | 23.50 | 21.30 | 23.04 | 1,005,025 | -1.25 | -5.38% |
| 3 Months | 24.00 | 28.50 | 21.30 | 23.37 | 569,443 | -2.00 | -8.33% |
| 6 Months | 30.50 | 36.15 | 21.30 | 24.61 | 358,314 | -8.50 | -27.87% |
| 1 Year | 35.50 | 59.00 | 21.30 | 33.71 | 385,528 | -13.50 | -38.03% |
| 3 Years | 161.50 | 163.00 | 19.35 | 48.79 | 307,760 | -139.50 | -86.38% |
| 5 Years | 71.25 | 239.00 | 19.35 | 62.46 | 468,322 | -49.25 | -69.12% |
