ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPMorgan BetaBuilders 15 Year US Aggregate Bond ETF

JPMorgan BetaBuilders 15 Year US Aggregate Bond ETF (BBSA)

47.4358
-0.1033
(-0.22%)
Closed 27 June 6:00AM
47.42
-0.0158
(-0.03%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.4358
Bid
-
Offer
-
Volume
1,342
47.42 Day's Range 47.5391
46.345 52 Week Range 48.14
Previous Close
47.5391
Open
47.5391
Last Trade
100
@
47.4358
Last Trade Time
Average Volume (3m)
1,725
Financial Volume
US$ 63,697
VWAP
47.4641

BBSA Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0542-0.11412929037747.4947.5647.4218547.52580596SP
40.25580.5421788893647.1847.6247.1565147.46738137SP
120.16580.35075100486647.2747.6246.87172547.20817685SP
26-0.4742-0.98977249008647.9148.1446.87224947.59513178SP
520.24580.52087306632847.1948.1446.345284447.18460697SP
156-4.1942-8.1235715669251.6352.0946.28572948.83558471SP
26021.925885.949823598625.5152.0924.84709237.64297221SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
1.63M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
HTGHarvest Technology Group Limited
AUD 0.02
(42.86%)
1.36M
AN1Anagenics Ltd
AUD 0.01
(42.86%)
712.83k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CAQCAQ Holdings Limited
AUD 0.023
(-53.06%)
747.76k
MAYMelbana Energy Limited
AUD 0.037
(-38.33%)
77.29M
IMMImmutep Limited
AUD 0.3375
(-21.05%)
39.89M
SYASayona Mining Limited
AUD 0.0375
(7.14%)
36.04M
REDRed 5 Limited
AUD 0.355
(-4.70%)
26.64M
LTRLiontown Resources Limited
AUD 0.915
(-2.66%)
23.88M

Discussion

View Full Feed
satter satter 6 minutes ago
He's so smart he filed an action against an online Twitter Fake Cow and kept suing, and suing and suing …


Co-sponsor of the ‘Discouraging Frivolous Lawsuits Act’ brings lawsuit against people who are mean to him online

Rep. Devin Nunes, R-Calif., is very mad tha
DJT
Bigfootbud Bigfootbud 8 minutes ago
$RDGL !!! :) 💖
RDGL
Bigfootbud Bigfootbud 9 minutes ago
$RDGL !!! :) 💖
RDGL
RichieBoy RichieBoy 9 minutes ago
I would be remiss OS if I didn't congratulate Florida Panthers on there 1st Stanley Cup. I'm certain the idea of Florida chug a lugging out of his mug would give Lord Stanley pause, skates in Miami???? 🤭. That said well done they were the better team in Game 7 no question TOO GOOD!
AFFU
Bigfootbud Bigfootbud 9 minutes ago
$RDGL !!! :) 💖
RDGL
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
mc73 mc73 10 minutes ago
Went fishing today...not happy to see this drop. All will be ok so long as they submit IDE this Q. Per a response on X 3 hours ago, they confirmed they will submit so hopefully the market sees this information and jumps back in buying lots of shares driving price up.
RDGL
mc73 mc73 15 minutes ago
https://x.com/VivosIncUSA/status/1806130131045634358?t=b-gr_7FIH6UfHNW5_uhuJA&s=19
RDGL
Homebrew Homebrew 15 minutes ago
They found a few quarts of "liquid" 5 years ago 😂🤣
ZNOG
newmedman newmedman 15 minutes ago
Yes he'll be the best performer in the showers on Rikers Island.
The Night Stalker The Night Stalker 16 minutes ago
can be big
HADV
lovethatgreen lovethatgreen 17 minutes ago
Usually I enjoy your posts.

Lately not so much

Confirmation on the June 5th tweet ain't insider info chumly

Yes chumly
RDGL
NYRedneck NYRedneck 17 minutes ago
1812 on the Lake picture taken June 24
This is the restored train depot. The round sign still
displays Sackets Harbor Brewing Co. A part of history from 1995.
I am not a great photographer but I hope some people enjoy it.
I will try more pix when I get the hang of posting
KEGS
MaterialMind MaterialMind 18 minutes ago
Yes, it is a bit frustrating not being able to sell ITUP shares, if one would need the cash. Not sure if I remember correctly, but I think Laxmi has mentioned in the past that ITUP could buy back from individual investors and put in the treasury if requested. But I cannot find it here, cannot easily
ITUP
shajandr shajandr 19 minutes ago
DaFoley-Coyote ------------> Medium-security Federal prison - no camp for Fatboi this time.
NTEK
douginil douginil 21 minutes ago
Very interesting Scarbender Thanks for posting. I have been needing cash and have been selling some Africa Oil

Now if only my Pancontental position would only pay off.
AOIFF
lovethatgreen lovethatgreen 22 minutes ago
No specific day
RDGL
BoscoLives21 BoscoLives21 22 minutes ago
Wall St. takeover disguised as a P&D
NCPL
LetGoodTimesRoll LetGoodTimesRoll 23 minutes ago
$RNVA ======>KAPOW POW!!!!

Woooooooh $$$$$$$$
RNVA
lodas lodas 23 minutes ago
@ Bizreader: RT II

Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities.
As described in Part I, Item 1. Business, on September 26, 2008, the Debtors filed voluntary petitions for relief under Chapter 11 in t
COOP
rosemountbomber rosemountbomber 25 minutes ago
Kiwi, first off, I also believe this comes down to induced infringement. In the link you provided the state that you have to prove that it actually occurred. Well, by Hikma's own statements you can see that they are selling more than just what the VHTG indication would be.

Now, sinc
AMRN
igotthemojo igotthemojo 25 minutes ago
i googled it like everyone else does....i saw $45k per tonne, $55k, $89k...its all over the place...but i never saw anything that said more than $625k per tonne...lol
KBLB
ELTP Emperor ELTP Emperor 25 minutes ago
You can margin otc stocks sometimes too if the brokerage allows it. Usually has minimum price requirement of 25 cents though. You ever seen the movie Sybil?
ELTP

Your Recent History

Delayed Upgrade Clock