ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Itm Power

Itm Power (ITM.GB)

27.00
-1.00
(-3.57%)
Closed 23 March 3:30AM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.00
Bid
24.00
Offer
30.00
Volume
52,500
27.00 Day's Range 28.00
25.6097 52 Week Range 70.00
Previous Close
28.00
Open
28.00
Last Trade Time
Average Volume (3m)
160,179
Financial Volume
-
VWAP
-

ITM.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002730.1568273880328.47308713DE
4-6-18.18181818183333.559225.609711307828.78408794DE
12-8.5-23.943661971835.540.619425.609716017933.76963277DE
26-21.5-44.329896907248.551.225.609715334237.05168382DE
52-23-46507025.609714460845.32168635DE
156-330.5-92.4475524476357.5401.7425.60978173082.84767453DE
260-91.5-77.2151898734118.572925.6097116748268.77100027DE

ITM.GB - Frequently Asked Questions (FAQ)

What is the current Itm Power share price?
The current share price of Itm Power is 27.00p
What is the 1 year trading range for Itm Power share price?
Itm Power has traded in the range of 25.6097p to 70.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.54k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
GCM.GBGCM Resources Plc
 4.30
(62.26%)
856.57k
ASC.GBAsos plc
 305.957
(17.68%)
86.54k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
30k
VRS.GBVersarien Plc
 0.0277
(-18.53%)
215.39k
AFRN.GBAferian Plc
 2.50
(-16.67%)
10k
MTC.GBMothercare PLC
 2.8972
(-14.79%)
13.63k
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
2
ORCP.GBOracle Power Plc
 0.0173
(1.76%)
11.73M
SNDA.GBSunda Energy Plc
 0.06425
(-8.21%)
9.89M
EQIPEquipmake Holdings PLC
 0.95
(11.76%)
5.63M
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
4.21M
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M

Discussion

View Full Feed
DiscoverGold DiscoverGold 6 minutes ago
$Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April, but it could happen a week earlier...
By: CyclesFan | March 22, 2025

• $Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April
GOLD
cjstocksup cjstocksup 6 minutes ago
It always has been high that is why they keep electing them as their leaders. You are taught as an infant to hate Jews. It is in all of their teaching, education etc. Why do you think no Country in the Middle East wants them? Remember what happened to Jordan when they took them back? Jordan annexed
DiscoverGold DiscoverGold 6 minutes ago
$Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April, but it could happen a week earlier...
By: CyclesFan | March 22, 2025

• $Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April
GOLD
DiscoverGold DiscoverGold 8 minutes ago
$Silver - The cycle is similar to gold but there's 1 significant difference: in October it topped a week earlier...
By: CyclesFan | March 22, 2025

• $Silver - The cycle is similar to gold but there's 1 significant difference: in October it topped a week earlier. Therefore,
SILVER
stockanalyze stockanalyze 8 minutes ago
see my post march 15th, i anticipated sweeney case will come alive all of a sudden and it did.

looks like either plaintiff's may win if admin wants shareholder property rights prevail or they want the case shut. courts are political , coordinated. sick.
FNMA
Wayne R Wayne R 8 minutes ago
Hmm, I've never considered putting mine in the oven or why I would want to.
Acme Investments Acme Investments 9 minutes ago
Volume of the OTC is picking Up!! Stay Alert!!
HMBL
Saving Grace Saving Grace 10 minutes ago
2025 Production clearly depicted in Hycroft presentation timeline. Shorts in FULL panic.

Brimstone and Vortex, near surface deposits, opened the door for immediate recovery to enable robust economics with the mine plan, right out of the gate with underground overview depicted in 2025
HYMC
waterchaser waterchaser 10 minutes ago
HIRU IS DOWN 85% IN THE LAST 6 MONTHS.

https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif
HIRU
The Danish Dude The Danish Dude 11 minutes ago
Manipulation Campaign Report - Phase V 2015 Short and Distort Scam Report analysis.

Phase V Research, Julia Skripka (Kaser) Serry, Seeking Alpha, and the Architecture of a “Short and Distort” Scheme

ChatGPT, Grok and Gemini have researched and correlated information per
NWBO
Steady_T Steady_T 11 minutes ago
His post said approval ASAP. How do you twist that into delaying for a year or two?

As you said in a previous post, once DCVax-L is approved the company can get funds at much better terms which should speed up getting manufacturing ramped up faster.

It is your logic tha
NWBO
bobby1151 bobby1151 12 minutes ago
Please review Post #4991680 by 331 on BB's Stock Haven
Good info for shareholders in dought of Bioelectronics future!!!!!!
BIEL
ScottishTexan ScottishTexan 12 minutes ago
Thanks for the dd
EEGI
band aid band aid 12 minutes ago
Numbers due out end of April and yes a spike if sales are over a million and even that would still suck, but would cause a slight spike for this PIG. JMHO
BIEL
oilin07 oilin07 13 minutes ago
Strong buy. Dont miss this one by giving away your shares to someone who is trying to mislead you. 
ALST
Acme Investments Acme Investments 13 minutes ago
Before I say anything to a new troll I see what their comments say!! A lot of trolling and no picks to make money?? Very questionable??
DBMM
Hummingbird2 Hummingbird2 14 minutes ago
🚀$FNGR🚀
https://x.com/dhingdongbang/status/1903139219029270895

🚀$FNGR🚀
FNGR
greenmeans1 greenmeans1 14 minutes ago
How long is this
oldguy oldguy 14 minutes ago
You guys are ruining my weekend.
AZRH
MasterBlastr MasterBlastr 14 minutes ago
DK PGA Free 100 Player Round 4 Showdown open to public, link posted
We got 57 players in Round 3 - GLTA in today's contest.

Tomorrow - remember R4 Showdowns include position points in players totals -
https://www.draftkings.com/draft/contest/175088114
nowwhat2 nowwhat2 15 minutes ago
Uh......Hello ?.......Does anyone even KNOW where they ARE right now ?

Sheesh.......

https://investorshub.advfn.com/uimage/uploads/2025/3/22/ylmdcxrp_~_22_capt_15d_11am_DOT_HELLO.jpg




BTC
https://investorshub.advfn.com/uimage
XRPUSD
Bnzapilot Bnzapilot 15 minutes ago
Like I said. 1,000,000,000 OS coming at shareholders like a freight train.
CLNV
Hummingbird2 Hummingbird2 16 minutes ago
https://x.com/dhingdongbang/status/1903139219029270895

🚀$FNGR🚀
FNGR
mascale mascale 18 minutes ago
And this applies: A reading of HIRU filings offers guidance, even likely preparing for an up-listing with minimum share price disruption! "The company has established specific timelines for completing these initiatives: Share Transaction Review: A comprehensive 30-60 day review process including do
HIRU