Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centuria Industrial REIT | CIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -1.37% | 3.24 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.26 | 3.24 | 3.28 | 3.24 | 3.285 |
CIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.28 | 3.20 | 3.23 | 757,990 | 0.01 | 0.31% |
| 1 Month | 3.26 | 3.29 | 3.14 | 3.21 | 1,219,892 | -0.02 | -0.61% |
| 3 Months | 3.37 | 3.59 | 3.14 | 3.36 | 1,293,387 | -0.13 | -3.86% |
| 6 Months | 3.07 | 3.59 | 2.98 | 3.28 | 1,335,731 | 0.17 | 5.54% |
| 1 Year | 3.24 | 3.59 | 2.785 | 3.18 | 1,219,555 | 0.00 | 0.00% |
| 3 Years | 3.44 | 4.19 | 2.53 | 3.41 | 1,528,965 | -0.20 | -5.81% |
| 5 Years | 3.06 | 4.19 | 2.11 | 3.33 | 1,395,952 | 0.18 | 5.88% |
CIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.24 | -0.05 | -1.37% | 3.26 | 3.28 | 3.24 | 575,358 |
| 16 May 2024 | 3.285 | 0.07 | 2.02% | 3.26 | 3.30 | 3.26 | 1,248,480 |
| 15 May 2024 | 3.22 | -0.01 | -0.31% | 3.23 | 3.24 | 3.21 | 799,393 |
| 14 May 2024 | 3.23 | -0.01 | -0.31% | 3.24 | 3.25 | 3.22 | 766,417 |
| 13 May 2024 | 3.24 | 0.01 | 0.15% | 3.21 | 3.25 | 3.20 | 649,947 |
| 10 May 2024 | 3.235 | 0.02 | 0.78% | 3.23 | 3.25 | 3.21 | 833,349 |
| 09 May 2024 | 3.21 | -0.03 | -0.93% | 3.23 | 3.25 | 3.205 | 740,845 |
| 08 May 2024 | 3.24 | -0.01 | -0.31% | 3.25 | 3.26 | 3.24 | 975,079 |
| 07 May 2024 | 3.25 | 0.05 | 1.56% | 3.23 | 3.26 | 3.21 | 1,432,058 |
| 06 May 2024 | 3.20 | 0.02 | 0.47% | 3.19 | 3.225 | 3.18 | 807,776 |
| 03 May 2024 | 3.185 | 0.02 | 0.79% | 3.17 | 3.195 | 3.17 | 2,043,622 |
| 02 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.18 | 3.16 | 1,580,826 |
| 01 May 2024 | 3.16 | -0.03 | -0.94% | 3.14 | 3.18 | 3.14 | 1,181,202 |
| 30 Apr 2024 | 3.19 | -0.03 | -0.93% | 3.22 | 3.22 | 3.19 | 1,820,317 |
| 29 Apr 2024 | 3.22 | 0.03 | 0.94% | 3.22 | 3.24 | 3.19 | 1,226,001 |
| 26 Apr 2024 | 3.19 | -0.07 | -2.15% | 3.21 | 3.24 | 3.17 | 2,391,104 |
| 24 Apr 2024 | 3.26 | 0.01 | 0.31% | 3.28 | 3.28 | 3.235 | 1,655,601 |
| 23 Apr 2024 | 3.25 | 0.03 | 0.93% | 3.26 | 3.27 | 3.24 | 1,408,553 |
| 22 Apr 2024 | 3.22 | 0.01 | 0.31% | 3.24 | 3.24 | 3.21 | 875,572 |
| 19 Apr 2024 | 3.21 | -0.06 | -1.83% | 3.25 | 3.26 | 3.195 | 1,491,976 |
