Ripple Historical Data - XRPEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Ripple (Bitstamp:XRPEUR)
Ripple (Bitstamp:XRPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	Bitstamp	28,234,074,719	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002	0.41%	0.48889	0.48939	0.48952

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4874	0.49127	0.48127	0.48689	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	00:33:09	143.48	0.48889	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
17,438,009.73	35,867,588.29	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 May 2024	0.48424	-0.00265	-0.54%	0.4874	0.49127	0.481	36,947,042.00
29 May 2024	0.48689	-0.00448	-0.91%	0.4912	0.492	0.47914	35,870,903.00
28 May 2024	0.49137	0.00462	0.95%	0.48665	0.49737	0.48044	40,031,878.00
27 May 2024	0.48675	-0.01316	-2.63%	0.49959	0.49965	0.485	1,700,611.00
26 May 2024	0.49991	0.00544	1.10%	0.49333	0.50064	0.49186	1,476,617.00
25 May 2024	0.49447	0.00573	1.17%	0.48741	0.49525	0.47696	38,048,689.00
24 May 2024	0.48874	0.00243	0.50%	0.48664	0.50505	0.465	57,282,411.00
23 May 2024	0.48631	-0.00774	-1.57%	0.49405	0.49524	0.48228	41,492,929.00
22 May 2024	0.49405	-0.00032	-0.06%	0.49347	0.51198	0.48721	49,725,936.00
21 May 2024	0.49437	0.0257	5.48%	0.46912	0.4945	0.46403	41,343,700.00
20 May 2024	0.46867	-0.01113	-2.32%	0.47974	0.4817	0.46615	1,386,509.00
19 May 2024	0.4798	-0.00213	-0.44%	0.48142	0.48379	0.47746	1,197,900.00
18 May 2024	0.48193	0.00741	1.56%	0.47475	0.48674	0.47303	40,176,684.00
17 May 2024	0.47452	-0.00204	-0.43%	0.47633	0.480	0.47167	37,752,456.00
16 May 2024	0.47656	0.01426	3.08%	0.46293	0.47746	0.45806	42,254,053.00
15 May 2024	0.4623	-0.00554	-1.18%	0.46748	0.47367	0.46021	43,057,263.00
14 May 2024	0.46784	0.00394	0.85%	0.46464	0.47408	0.45232	43,815,164.00
13 May 2024	0.4639	-0.00611	-1.30%	0.46984	0.47249	0.4606	1,517,460.00
12 May 2024	0.47001	0.00311	0.67%	0.4673	0.472	0.4652	1,136,392.00
11 May 2024	0.4669	-0.01643	-3.40%	0.48234	0.48235	0.46195	41,601,643.00
10 May 2024	0.48333	0.00165	0.34%	0.48172	0.48728	0.47272	39,694,700.00
09 May 2024	0.48168	-0.00645	-1.32%	0.48878	0.4926	0.47944	44,466,816.00
08 May 2024	0.48813	-0.01358	-2.71%	0.50123	0.50544	0.48551	37,974,047.00
07 May 2024	0.50171	0.00953	1.94%	0.49381	0.529	0.487	37,449,411.00
06 May 2024	0.49218	-0.00223	-0.45%	0.49245	0.4953	0.48736	1,194,123.00
05 May 2024	0.49441	0.00	0.00%	0.49441	0.49441	0.49441	0.00
04 May 2024	0.49441	0.01141	2.36%	0.48381	0.49905	0.47852	43,476,391.00
03 May 2024	0.483	0.00064	0.13%	0.48282	0.48943	0.472	49,863,201.00
02 May 2024	0.48236	0.01374	2.93%	0.46975	0.48644	0.4477	45,143,211.00
01 May 2024	0.46862	-0.01192	-2.48%	0.48006	0.4847	0.45515	44,101,896.00

Atlantic Lithium

US Dollar vs ISK

Emerson Stewart

Orange Minerals NL

King Island Scheelite

Spirit Airlines

Chipotle Mexican Grill

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions