ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FinxfloFXF
US$ 0.000855
-0.000076
(
-8.13%
)
Info
Rank Rank 906
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000855
Exchange
GATE
Ask
US$ 0.000855
Last Trade Time
22:41:53
Volume (24h)
$ 499
Last Trade Size
13,751.59
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.000857
Fully Diluted Market Cap
US$ 128,192
Genesis Date
07/2/2021
Days Range 0.000835-0.000934
52 Weeks Range 0.000708-0.487291
Circulating Supply 96,000,000 / 150,000,000
64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.4E-7Gate.io315385.738/cdn/crypto/logos/exchanges/GATE.pngETH 0.1057641730400664FXF/ETHhttps://gate.io/trade/FXF_ETHETH1https://gate.io/trade/FXF_ETH63.58074038014 hours ago
0.000867Gate.io180654/cdn/crypto/logos/exchanges/GATE.png$ 161.851730410652FXF/USDThttps://gate.io/trade/FXF_USDTUSDT2https://gate.io/trade/FXF_USDT36.41925961992 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000FXF/USDThttps://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12USDT3https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f120-
0.00012723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922FXF/ETHhttps://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12ETH4https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXF/ETHhttps://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12ETH5https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f120-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00080624.841E-56.00471347060.000803350.00124592617125.696CX
40.0011528-0.00029819-25.86658570440.000786890.31794777736238.099103CX
120.00088817-3.356E-5-3.778555907090.00070770.3320703515631.756153CX
260.00125132-0.00039671-31.70332129270.00070770.487290913801305.2505CX
520.00105004-0.00019543-18.61167193630.00070770.48729099971598.08339CX
1560.28724342-0.28638881-99.70247882440.00070770.615268184414236.81723CX
2600.54338548-0.54253087-99.84272491050.00070771.479826043570828.44335CX

About FXF

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.000931029.0E-60.980.000922080.000978360.00089714248381
17302458000.00092222-1.0E-6-0.110.000923220.000943880.00090221136510
17301594000.00092349-4.0E-6-0.430.00115280.001245920.000849383358448
17300730000.000927240.00010913.320.000817260.000958640.00081441282409
17299866000.00081824-2.0E-6-0.240.000828550.00085850.0008182465666
17299002000.00082063-4.0E-5-4.650.000862160.000895280.000812768614
17298138000.000860715.4E-56.690.00080620.000885360.00080335159850
17297274000.00080701-3.2E-5-3.810.000838410.000865420.00078689181315
17296410000.0008394-4.0E-5-4.550.000881080.000881080.0008394120845
17295546000.0008799-2.5E-5-2.760.000906850.000912410.000876930
17294682000.000904463.0E-53.430.000874710.000908610.000870040
17293818000.00087403-2.4E-5-2.670.000898040.000905130.00086883348890
17292954000.000898444.0E-54.660.00115280.001245920.000849383480187
17292090000.00085891-2.0E-6-0.230.00115280.001245920.000849383110958
17291226000.000861374.0E-60.470.000860040.00087250.000855550
17290362000.00085726-1.0E-5-1.150.000867610.000885180.00084050
17289498000.000867344.0E-60.460.00115280.001245920.000849383135446
17288634000.00086376-3.0E-6-0.350.000867650.00086880.0008529315673
17287770000.0008668-9.0E-6-1.030.000878020.000894330.000864055463
17286906000.00087621-5.0E-6-0.570.000881490.000924770.000874115898
17286042000.000881635.0E-60.570.000877360.000892550.000862270
17285178000.000876274.6E-55.540.000828810.000901060.0008240113876
17284314000.000829945.0E-60.610.00082590.000836450.000818110
17283450000.00082531-7.7E-5-8.530.00115280.317947770.000818663120598
17282586000.000902679.0E-61.010.000891860.000903540.0008280921696
17281722000.000893632.4E-52.760.000871180.000897890.0008144110324
17280858000.000869222.3E-52.720.000846670.00087830.000842530
17279994000.00084609-2.8E-5-3.210.00115280.001245920.000832983110958
17279130000.000873630.0001136814.960.000759580.00087760.000743769206
17278266000.00075995-7.0E-5-8.430.000832930.000841690.000752153262
17277402000.00083022-1.9E-5-2.240.000850880.000851270.000824080
17276538000.00084914-7.0E-6-0.820.000856330.000858610.000843620
17275674000.00085622-7.0E-6-0.810.000863740.000865560.000849260
17274810000.000863237.4E-59.380.000788710.00087280.000784957829
17273946000.00078885-3.5E-5-4.250.000826430.00085280.0007855651638
17273082000.00082408-2.6E-5-3.060.000848340.000852680.000812924763
17272218000.00084965-0.000157-15.600.00100630.001006440.0008120520261
17271354000.001006570.000102811.370.00115280.001245920.000798993252401
17270490000.00090377-0.000144-13.750.001046340.001047420.00088492190790
17269626000.00104763-0.000102-8.870.001151760.001854110.00096208164047
17268762000.001149440.0004340160.660.000714940.001151550.000707749179
17267898000.00071543-0.000179-20.000.00090520.000928280.0007154348455
17267034000.000894826.0E-60.680.000889190.00089680.000866240
17266170000.000888351.4E-51.600.000872190.000908540.000860320
17265306000.000874474.0E-54.790.000835590.000886710.000827824496
17264442000.00083447-1.2E-5-1.420.000846240.000896720.0008343272898
17263578000.00084601-9.0E-6-1.050.000854660.000854660.000837520
17262714000.000854912.8E-53.380.000826330.000861950.0008182611242
17261850000.000827277.0E-60.850.000819030.000850910.0008118820122
17260986000.000820185.6E-57.330.00076320.000829060.000730056309
17260122000.00076431-8.6E-5-10.110.000848360.000861670.000760754650
17259258000.00085046-4.7E-5-5.240.00115280.001245920.000727933155633
17258394000.000897555.8E-56.910.000839580.000907920.000830169492
17257530000.000839741.7E-52.070.000824550.000854380.000822360
17256666000.00082231-5.4E-5-6.160.0008770.000890160.000797960
17255802000.00087635-5.3E-5-5.700.000930780.0009370.0008582469850
17254938000.000929040.0001701822.430.000750060.000936250.0007166250157
17254074000.00075886-2.8E-5-3.560.000786310.000790550.000755470
17253210000.000786429.0E-61.160.00115280.001245920.000754663110958
17252346000.0007778-2.6E-5-3.240.000803620.000804860.0007700813147
17251482000.0008037-0.000131-14.010.000934310.000936760.0008035913969
17250618000.000934970.0001009412.100.000833480.001137590.000826793271
17249754000.00083403-7.8E-5-8.550.000910010.000915090.0008276526687
17248890000.00091182.5E-52.820.000885120.000919550.000871343507
17248026000.000886952.0E-60.230.000886420.000890980.000794854261
17247162000.00088542-2.1E-5-2.320.000905770.00091180.000880440
17246298000.00090602-3.3E-5-3.520.000941930.000964930.0009060233021
17245434000.000938752.6E-52.850.000913240.000957840.0009058125941
17244570000.000912347.3E-58.690.000839180.000922580.0008391621616
17243706000.00083957-5.4E-5-6.040.00115280.33207030.000837913129434
17242842000.00089385-9.0E-6-1.000.000902320.000942190.0008816310617
17241978000.00090282-1.9E-5-2.060.000922460.000942990.000894880
17241114000.000922252.0E-60.220.00115280.327525640.00089883116144
17240250000.000919813.1E-53.490.000888290.001091740.0008836717340
17239386000.000888636.0E-60.680.000881890.000936490.0008802519098
17238522000.000882375.8E-57.040.000822640.001016050.0008168234988
17237658000.00082399-2.8E-5-3.290.000852820.000855510.00080975411453
17236794000.00085227-1.1E-5-1.270.000864080.000885790.0008456885616
17235930000.00086286-0.000233-21.270.001089290.001091960.00084133329367
17235066000.001095690.0001747518.980.00115280.001290120.000912073379429
17234202000.00092094-9.6E-5-9.440.001017770.00105610.000915435205
17233338000.001016585.0E-60.490.00101150.001030120.001007490
17232474000.00101164-3.4E-5-3.250.001047160.001054320.000998110
17231610000.001046040.0001307514.290.000888170.001060760.00088248366025
17230746000.00091529-4.2E-5-4.390.000959970.000993710.0009028313526
17229882000.000957115.5E-56.100.000896330.000979590.000875611354002
17229018000.00090165-0.000125-12.170.00115280.301115240.00084253531451
17228154000.001027141.0E-50.980.001016110.001081550.00097853800911
17227290000.001017523.0E-60.300.001015170.001047430.00098385126235
17226426000.00101453-0.000106-9.460.001120.001124930.00095839561817
17225562000.001120958.8E-58.520.001035760.001123570.00098468297098
17224698000.00103343-1.5E-5-1.430.00104810.001122660.00102895121193

Your Recent History