Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0064 | 0.0064 | 0.0064 | 0.0064 |
JPYUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0064 | 0.0065 | 0.0064 | 0.00 | 0 | 0.00 | 0.09% |
1 Month | 0.0065 | 0.0066 | 0.0063 | 0.00 | 0 | -0.00 | -0.65% |
3 Months | 0.0066 | 0.0068 | 0.0063 | 0.00 | 0 | -0.0002 | -3.32% |
6 Months | 0.0067 | 0.0071 | 0.0063 | 0.00 | 0 | -0.0002 | -3.66% |
1 Year | 0.0073 | 0.0073 | 0.0063 | 0.00 | 0 | -0.0008 | -11.59% |
3 Years | 0.0092 | 0.0092 | 0.0063 | 0.00 | 0 | -0.0027 | -29.80% |
5 Years | 0.0091 | 0.0099 | 0.0063 | 0.00 | 0 | -0.0027 | -29.28% |
JPYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0064 | -0.00 | -0.17% | 0.0064 | 0.0064 | 0.0064 | 0 |
17 May 2024 | 0.0064 | -0.00 | -0.69% | 0.0065 | 0.0065 | 0.0064 | 0 |
16 May 2024 | 0.0065 | 0.0001 | 1.42% | 0.0064 | 0.0065 | 0.0064 | 0 |
15 May 2024 | 0.0064 | -0.00 | -0.17% | 0.0064 | 0.0064 | 0.0064 | 0 |
14 May 2024 | 0.0064 | -0.00 | -0.26% | 0.0064 | 0.0064 | 0.0064 | 0 |
13 May 2024 | 0.0064 | 0.00 | 0.03% | 0.0064 | 0.0064 | 0.0064 | 0 |
12 May 2024 | 0.0064 | -0.00 | -0.05% | 0.0064 | 0.0064 | 0.0064 | 0 |
11 May 2024 | 0.0064 | -0.00 | -0.25% | 0.0064 | 0.0064 | 0.0064 | 0 |
10 May 2024 | 0.0064 | 0.00 | 0.01% | 0.0064 | 0.0064 | 0.0064 | 0 |
09 May 2024 | 0.0064 | -0.00 | -0.42% | 0.0065 | 0.0064 | 0.0064 | 0 |
08 May 2024 | 0.0065 | -0.00 | -0.34% | 0.0065 | 0.0065 | 0.0065 | 0 |
07 May 2024 | 0.0065 | -0.00 | -0.43% | 0.0065 | 0.0065 | 0.0065 | 0 |
06 May 2024 | 0.0065 | -0.00 | -0.34% | 0.0065 | 0.0065 | 0.0065 | 0 |
05 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
04 May 2024 | 0.0065 | -0.00 | -0.02% | 0.0065 | 0.0066 | 0.0065 | 0 |
03 May 2024 | 0.0065 | 0.0001 | 1.74% | 0.0064 | 0.0065 | 0.0064 | 0 |
02 May 2024 | 0.0064 | 0.0001 | 1.31% | 0.0063 | 0.0065 | 0.0063 | 0 |
01 May 2024 | 0.0063 | -0.0001 | -0.91% | 0.0064 | 0.0064 | 0.0063 | 0 |
30 Apr 2024 | 0.0064 | 0.0001 | 1.30% | 0.0063 | 0.0065 | 0.0063 | 0 |
28 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
27 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
27 Apr 2024 | 0.0063 | -0.0001 | -1.74% | 0.0064 | 0.0065 | 0.0063 | 0 |
26 Apr 2024 | 0.0064 | -0.00 | -0.20% | 0.0064 | 0.0064 | 0.0064 | 0 |
25 Apr 2024 | 0.0064 | -0.00 | -0.34% | 0.0065 | 0.0065 | 0.0064 | 0 |
24 Apr 2024 | 0.0065 | 0.00 | 0.05% | 0.0065 | 0.0065 | 0.0065 | 0 |
23 Apr 2024 | 0.0065 | -0.00 | -0.11% | 0.0065 | 0.0065 | 0.0065 | 0 |
22 Apr 2024 | 0.0065 | -0.00 | -0.01% | 0.0065 | 0.0065 | 0.0065 | 0 |
21 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
20 Apr 2024 | 0.0065 | -0.00 | -0.01% | 0.0065 | 0.0065 | 0.0065 | 0 |
19 Apr 2024 | 0.0065 | -0.00 | -0.17% | 0.0065 | 0.0065 | 0.0065 | 0 |