Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 950,487 |
|
|||||
| News | - | ||||||
| Day High | 38.65 | Low High |
|||||
| Day Low | 37.996 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helmerich and Payne Inc | HP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.73% | 38.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.34 | 37.996 | 38.65 | 38.49 | 38.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,714 | 950,487 | US$ 38.44 | US$ 36,540,266 | - | 30.69 - 46.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 141,423 | US$ 38.49 | USD |
Helmerich and Payne Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.8B | 98.83M | - | 2.87B | 434.1M | 4.39 | 8.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Helmerich and Payne News
Historical HP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.49 | 39.775 | 37.75 | 38.62 | 890,354 | -1.00 | -2.53% |
| 1 Month | 41.01 | 42.68 | 37.71 | 39.80 | 1,179,967 | -2.52 | -6.14% |
| 3 Months | 37.85 | 44.11 | 37.28 | 40.36 | 1,100,766 | 0.64 | 1.69% |
| 6 Months | 37.02 | 44.11 | 32.17 | 38.35 | 1,294,165 | 1.47 | 3.97% |
| 1 Year | 30.87 | 46.55 | 30.69 | 38.88 | 1,323,180 | 7.62 | 24.68% |
| 3 Years | 29.04 | 54.59 | 20.93 | 37.88 | 1,297,915 | 9.45 | 32.54% |
| 5 Years | 57.39 | 57.66 | 12.40 | 32.80 | 1,584,786 | -18.90 | -32.93% |
