Karmin Exploration Inc Historical Data - KAR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Karmin Exploration Inc (KAR)
Karmin Exploration Inc (KAR) Historical

Karmin Exploration Inc (KAR)

1.01

0.00

(0.00%)

Closed 24 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.25	32.8947368421	0.76	1.02	0.7	80839	0.99255814	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719006000	1.01	0	0.00	1.01	1.01	1.01	0
1718919600	1.01	0	0.00	1.01	1.01	1.01	0
1718833200	1.01	0	0.00	1.01	1.01	1.01	0
1718746800	1.01	0	0.00	1.01	1.01	1.01	0
1718660400	1.01	0	0.00	1.01	1.01	1.01	0
1718401200	1.01	0	0.00	1.01	1.01	1.01	0
1718314800	1.01	0	0.00	1.01	1.01	1.01	0
1718228400	1.01	0	0.00	1.01	1.01	1.01	0
1718142000	1.01	0	0.00	1.01	1.01	1.01	0
1718055600	1.01	0	0.00	1.01	1.01	1.01	0
1717796400	1.01	0	0.00	1.01	1.01	1.01	0
1717710000	1.01	0	0.00	1.01	1.01	1.01	0
1717623600	1.01	0	0.00	1.01	1.01	1.01	0
1717537200	1.01	0	0.00	1.01	1.01	1.01	0
1717450800	1.01	0	0.00	1.01	1.01	1.01	0
1717191600	1.01	0	0.00	1.01	1.01	1.01	0
1717105200	1.01	0	0.00	1.01	1.01	1.01	0
1717018800	1.01	0	0.00	1.01	1.01	1.01	0
1716932400	1.01	0	0.00	1.01	1.01	1.01	0
1716846000	1.01	0	0.00	1.01	1.01	1.01	0
1716586800	1.01	0	0.00	1.01	1.01	1.01	0
1716500400	1.01	0	0.00	1.01	1.01	1.01	0
1716414000	1.01	0	0.00	1.01	1.01	1.01	0
1716327600	1.01	0	0.00	1.01	1.01	1.01	0
1715982000	1.01	0	0.00	1.01	1.01	1.01	0
1715895600	1.01	0	0.00	1.01	1.01	1.01	0
1715809200	1.01	0	0.00	1.01	1.01	1.01	0
1715722800	1.01	0	0.00	1.01	1.01	1.01	0
1715636400	1.01	0	0.00	1.01	1.01	1.01	0
1715377200	1.01	0	0.00	1.01	1.01	1.01	0
1715290800	1.01	0	0.00	1.01	1.01	1.01	0
1715204400	1.01	0	0.00	1.01	1.01	1.01	0
1715118000	1.01	0	0.00	1.01	1.01	1.01	0
1715031600	1.01	0	0.00	1.01	1.01	1.01	0
1714772400	1.01	0	0.00	1.01	1.01	1.01	0
1714686000	1.01	0	0.00	1.01	1.01	1.01	0
1714599600	1.01	0	0.00	1.01	1.01	1.01	0
1714513200	1.01	0	0.00	1.01	1.01	1.01	0
1714426800	1.01	0	0.00	1.01	1.01	1.01	0
1714167600	1.01	0	0.00	1.01	1.01	1.01	0
1714081200	1.01	0	0.00	1.01	1.01	1.01	0
1713994800	1.01	0	0.00	1.01	1.01	1.01	0
1713908400	1.01	0	0.00	1.01	1.01	1.01	0
1713822000	1.01	0	0.00	1.01	1.01	1.01	0
1713562800	1.01	0	0.00	1.01	1.01	1.01	0
1713476400	1.01	0	0.00	1.01	1.01	1.01	0
1713390000	1.01	0	0.00	1.01	1.01	1.01	0
1713303600	1.01	0	0.00	1.01	1.01	1.01	0
1713217200	1.01	0	0.00	1.01	1.01	1.01	0
1712958000	1.01	0	0.00	1.01	1.01	1.01	0
1712871600	1.01	0	0.00	1.01	1.01	1.01	0
1712785200	1.01	0	0.00	1.01	1.01	1.01	0
1712698800	1.01	0	0.00	1.01	1.01	1.01	0
1712612400	1.01	0	0.00	1.01	1.01	1.01	0
1712353200	1.01	0	0.00	1.01	1.01	1.01	0
1712266800	1.01	0	0.00	1.01	1.01	1.01	0
1712180400	1.01	0	0.00	1.01	1.01	1.01	0
1712094000	1.01	0	0.00	1.01	1.01	1.01	0
1712007600	1.01	0	0.00	1.01	1.01	1.01	0
1711662000	1.01	0	0.00	1.01	1.01	1.01	0
1711575600	1.01	0	0.00	1.01	1.01	1.01	0
1711489200	1.01	0	0.00	1.01	1.01	1.01	0
1711402800	1.01	0	0.00	1.01	1.01	1.01	0

Karmin Exploration

NLBNPIT1TSM8 20240620 14...

Solactive X3 daily short

Peri Finance Token

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions