![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Xcyte Digital ouvre les marchés Canada NewsWire TORONTO, le 20 nov. 2023 TORONTO, le 20 nov. 2023 /CNW/ - Randy Selman, chef de la direction de Xcyte Digital (« Xcyte » ou la « Société »;...
Xcyte Digital Opens the Market Canada NewsWire TORONTO, Nov. 20, 2023 TORONTO, Nov. 20, 2023 /CNW/ - Randy Selman, Chief Executive Officer, Xcyte Digital ("Xcyte" or the...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.33333333333 | 0.15 | 0.16 | 0.14 | 14558 | 0.14799538 | CS |
4 | 0.005 | 3.57142857143 | 0.14 | 0.165 | 0.13 | 15514 | 0.13892861 | CS |
12 | 0 | 0 | 0.145 | 0.265 | 0.125 | 20211 | 0.16323973 | CS |
26 | 0.025 | 20.8333333333 | 0.12 | 0.265 | 0.12 | 18623 | 0.14605264 | CS |
52 | -0.105 | -42 | 0.25 | 0.265 | 0.115 | 23684 | 0.14767977 | CS |
156 | -0.105 | -42 | 0.25 | 0.265 | 0.115 | 23684 | 0.14767977 | CS |
260 | -0.105 | -42 | 0.25 | 0.265 | 0.115 | 23684 | 0.14767977 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions