XRApplied Technologies (CE) Quote - XRAPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
XRApplied Technologies Inc (CE) (XRAPF) Share Price

XRApplied Technologies Inc (CE) (XRAPF)

0.0045

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0045

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.004 52 Week Range 0.1499

Previous Close

0.0045

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.0005	12.5	0.004	0.1499	0.004	2831	0.02118272	CS
156	-0.2755	-98.3928571429	0.28	0.331	0.0016	8826	0.19675855	CS
260	-0.2755	-98.3928571429	0.28	0.331	0.0016	8826	0.19675855	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.062 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.025 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.062 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
LNWLight and Wonder Inc	AUD 154.533 (0.00%)	24.3k
RMDResmed Inc	AUD 27.687 (0.00%)	20k
MTSMetcash Limited	AUD 3.50 (0.00%)	20k
NWSNews Corporation	AUD 42.855 (0.00%)	8.17k
CUVClinuvel Pharmaceuticals Limited	AUD 15.448 (0.00%)	7.5k

Renee

Renee 3 years ago

Effective Nov. 8,2021 ZADDF will change to XRAPF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 3 years ago

Zadar Ventures Ltd. changed to Xrapplied Technologies Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

KellySueNews

KellySueNews 4 years ago

!!!! NEWS!!! TODAY!

https://www.visualcapitalist.com/extended-reality-xr/

keepemcloser

keepemcloser 4 years ago

Time to move up!!!

Renee

Renee 5 years ago

ZADDF: effective April 8,2019 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

downthehatch

downthehatch 6 years ago

This news is significant for two reasons:
1. The camp is accessible and has proven lithium on the property.
2. The MOU with MDS includes the use of MDS proprietary and patented membrane technology to use in the production of lithium from the mine materials. It looks like favorable terms for Zadar.

This news, combined with the extinguishment of some debt earlier this week b issuance of shares, all indicate the company is moving from a exploration stage operation towards an actual operating and producing company.

Now is the time to jump in, IMO

downthehatch

downthehatch 6 years ago

News:

ZADAR TO ACQUIRE HIGH GRADE LITHIUM PROJECT IN HISTORIC MINING CAMP

downthehatch

downthehatch 7 years ago

Higher volume, higher price lately..... good news coming??

Deep6

Deep6 8 years ago

Trump says bomb the S?#! out of 'em.
Gonna need more Uranium!
GO ZADDF!! LOL LOL

downthehatch

downthehatch 8 years ago

Gates investing in uranium: Zadar Ventures mentioned in article:
http://finance.yahoo.com/news/bill-gates-other-billionaires-backing-230000673.html

XRApplied Technologies (CE)

Accor Domestic bond 7.25...

Hammer Fiber Optics (PK)

VALES76 Ex:73,33

ALPS Hillman Active Valu...

Exantas Capital

TAGUS Sociedade de Titul...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions