Volume | 2,089,800 |
|
|||||
News | - | ||||||
Day High | 36.76 | Low High |
|||||
Day Low | 35.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embraer SA | EMBR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.49 | 35.51 | 36.76 | 36.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,337 | 2,089,800 | R$ 36.06 | R$ 75,349,829 | - | 16.22 - 39.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:48:50 | 100 | R$ 35.65 | BRL |
Embraer SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
26.48B | 740.47M | - | 26.11B | 783.56M | 1.06 | 33.79 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
EMBRAER ON News
Historical EMBR3 Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.97 | 38.54 | 35.51 | 37.25 | 3,946,200 | -2.32 | -6.11% |
1 Month | 33.00 | 39.77 | 32.73 | 36.86 | 6,700,863 | 2.65 | 8.03% |
3 Months | 26.31 | 39.77 | 25.91 | 33.06 | 7,383,354 | 9.34 | 35.50% |
6 Months | 20.61 | 39.77 | 20.54 | 27.79 | 7,257,018 | 15.04 | 72.97% |
1 Year | 18.87 | 39.77 | 16.22 | 23.22 | 7,024,862 | 16.78 | 88.92% |
3 Years | 17.40 | 39.77 | 10.75 | 19.16 | 8,395,820 | 18.25 | 104.89% |
5 Years | 19.00 | 39.77 | 5.77 | 15.13 | 9,234,146 | 16.65 | 87.63% |