ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTG Pactual Ima-B 5 P2 Fundo De Indice

BTG Pactual Ima-B 5 P2 Fundo De Indice (PACC11)

103.19
0.05
(0.05%)
Closed 16 March 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
103.19
Bid
89.97
Offer
0.00
Volume
1
103.19 Day's Range 103.19
98.70 52 Week Range 103.93
Previous Close
103.14
Open
103.19
Last Trade
1
@
103.19
Last Trade Time
Average Volume (3m)
1,608
Financial Volume
R$ 103
VWAP
103.19

PACC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.242859918399102.94103.34102.86351103.08779487FU
40.920.899579544343102.27103.93101.9249102.91134731FU
123.593.6044176706899.6103.9399.51608100.97050155FU
263.293.2932932932999.9103.9398.73861100.39598266FU
523.293.2932932932999.9103.9398.73861100.39598266FU
1563.293.2932932932999.9103.9398.73861100.39598266FU
2603.293.2932932932999.9103.9398.73861100.39598266FU

PACC11 - Frequently Asked Questions (FAQ)

What is the current BTG Pactual Ima-B 5 P2 F... share price?
The current share price of BTG Pactual Ima-B 5 P2 F... is R$ 103.19
What is the 1 year trading range for BTG Pactual Ima-B 5 P2 F... share price?
BTG Pactual Ima-B 5 P2 F... has traded in the range of R$ 98.70 to R$ 103.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
Saving Grace Saving Grace 5 minutes ago
$NRDE Utilization Of Cash And Intangible Assets. Intangible Assets Is the Key!

NuRide plans to use its cash and intangible assets in two main ways. Firstly, the company wants to investigate and prosecute its causes of action to resolve legal disputes and seek compensation for damages.
DTC NRDE
newmedman newmedman 6 minutes ago
racking up tonight to an old time favorite...

[yt]4ALdG_nhQBY[/yt]

https://www.youtube.com/watch?v=4ALdG_nhQBY
europa7 europa7 7 minutes ago
hey Sam...AI-Driven UWB Technology...very interesting...another 'rabbit-hole' to check out...thanks for post...the 'bread crumbs' seem to be increasing on this path...Hashgraph Group on the move...cheers

Truesense
https://www.truesense.it/en/

Truesense News (mul
HBARUSD
janice shell janice shell 8 minutes ago
Thank you! Needless to say, we'll let you know if it comes back.
jeddiemack jeddiemack 8 minutes ago
This is nuts...

i mean ... isnt what civil courts duty is to review what others do and make sure they are legit?

I mean why not write every law and say???

We hold that the stockholders’ statutory claims are barred by the Recovery Act’s strict limitation
FNMA
Milesblue42 Milesblue42 8 minutes ago
We can discuss Ronn here

Blaming everything else except the Company sounds incredibly Stupid. Especially given the information contained in RONN's Financials.

The Blame Game has OFFICIALLY FAILED
RONN
2can$ 2can$ 9 minutes ago
And why does this concern you so.
DBMM
Golden Cross Golden Cross 9 minutes ago
$NWBO Loading Zone!

https://investorshub.advfn.com/uimage/uploads/2020/12/11/uvmwlLoading-Zone.jpg
NWBO
al44 al44 9 minutes ago
All in the family-

https://media.gettr.com/group8/getter/2025/03/15/17/b97727fb-c298-b2bd-ca2e-4f7b397f8c67/036743db70cf103c2d0a8249bebd71f9_768x0.jpg
BDEZ BDEZ 10 minutes ago
Would be cool...

DPLS
DPLS
improving improving 10 minutes ago
Yet, Delve Insight has DCVax as the #1 treatment for GBM through 2030. (https://www.delveinsight.com/report-store/dcvax-l-emerging-drug-insight-and-market-forecast). Go figure.

Your comment that other approvals will take excessive time seems off the mark. Pharmaceutical
NWBO
TightCoil TightCoil 10 minutes ago
Excellent Reasoning

DyeSir for MessageBoard President
FNMA
IH Geek [Dave] IH Geek [Dave] 10 minutes ago
The random page error issue is finally fixed. Major props to @IH Geek [Meatloaf] for puzzling his way to a solution.
rogers711 rogers711 10 minutes ago
Agreed, hopefully ide paired with results... the results were what they said they were waiting on... it has to be prepped at this point after all the meetings with the fda and time in between... maybe Monday trial results Friday submittal?? 
RDGL
MRJ25 MRJ25 10 minutes ago
If the government goes to an Appeals court, then it would have to be on a claim of misconduct of Lamberth.
I do not believe that will happen. Especially with the new regime.
I believe that there is a plan behind the scenes, and it is moving fast for CON-ship exit.
FNMA
Ayock Ayock 10 minutes ago
Taxation w/out representation...2025 version...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/483764459_3456533724481235_3237938503277465670_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=cc71e4&_nc_ohc=pa9OY9za5PcQ7kNvgF5GHRR&_nc_oc=AdhXqHsYyfQcpGRrcFH2493q0UJhVOcMgbpIaBbG1kC1cq0AazCw1Vr0Wi4
Doc logic Doc logic 12 minutes ago
manibiotech,

Yes 700,000,000+ is a stretch but entire floats have traded on a single day before and that represents only about 50% of shares outstanding. Shear volume would seem impossible to reach, agreed but the 100,000,000+ share day many have suggested certainly is a strong possi
NWBO
hbhmb hbhmb 12 minutes ago
That pretty much sums up the mentality of some folks. I feel sorry for them .
TSLA
janice shell janice shell 12 minutes ago
That's a good one!
shajandr shajandr 14 minutes ago
For how long?
LWLG
hbhmb hbhmb 14 minutes ago
Your welcome. It’s just so hard to watch all that is transpiring without completely coming unglued. I feel sorry for Tesla owners but as for the three heads devils I hope they roast in hell.
TSLA
doccjc doccjc 15 minutes ago
I'll be very surprised if we don't have a 90 day update next week  of the first set of patients  in the human trials .  Lots coming up 
RDGL
Vexari Vexari 15 minutes ago
When in a transition

There can be neither

War or recession

Your Recent History

Delayed Upgrade Clock