ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BTG Pactual Ima-B 5 P2 Fundo De Indice

BTG Pactual Ima-B 5 P2 Fundo De Indice (PACC11)

103.19
0.05
(0.05%)
Closed 17 March 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
103.19
Bid
89.97
Offer
0.00
Volume
1
103.19 Day's Range 103.19
98.70 52 Week Range 103.93
Previous Close
103.14
Open
103.19
Last Trade
1
@
103.19
Last Trade Time
Average Volume (3m)
1,608
Financial Volume
R$ 103
VWAP
103.19

PACC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.242859918399102.94103.34102.86351103.08779487FU
40.920.899579544343102.27103.93101.9249102.91134731FU
123.593.6044176706899.6103.9399.51608100.97050155FU
263.293.2932932932999.9103.9398.73861100.39598266FU
523.293.2932932932999.9103.9398.73861100.39598266FU
1563.293.2932932932999.9103.9398.73861100.39598266FU
2603.293.2932932932999.9103.9398.73861100.39598266FU

PACC11 - Frequently Asked Questions (FAQ)

What is the current BTG Pactual Ima-B 5 P2 F... share price?
The current share price of BTG Pactual Ima-B 5 P2 F... is R$ 103.19
What is the 1 year trading range for BTG Pactual Ima-B 5 P2 F... share price?
BTG Pactual Ima-B 5 P2 F... has traded in the range of R$ 98.70 to R$ 103.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
ChangnoiPlaza ChangnoiPlaza 17 minutes ago
the escrows may be cancelled, but the rights of former shareholders who voted in 2012 cannot be cancelled.

and if you don't know the CH11 case numbers 12228 and 12229 .. and this means *2* cases .. then who is to blame? .. still BS
COOP
arizona1 arizona1 27 minutes ago
https://bsky.app/profile/mungonna8.bsky.social/post/3lkkcvq6jls2s
arizona1 arizona1 29 minutes ago
There are no words.

Parents deported to Mexico while seeking brain cancer treatment for young American daughter

https://media.cnn.com/api/v1/images/stellar/prod/8a7acf8d-c949-4197-af35-83c195e67084.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
https://www.cnn.com/2025/
janice shell janice shell 30 minutes ago
https://bsky.app/profile/muellershewrote.bsky.social/post/3lkkbija7rc2z
TightCoil TightCoil 33 minutes ago
Trump should create a SWF with Fannie Mae and Freddie Mac - Financial Times
https://www.ft.com/content/4e609ff3-d7c8-4712-81f1-64e78cee4542
snippet:
A move by President Donald Trump to create a sovereign wealth fund for the US is a significant initiative that could bolster the f
FNMA
lovethatgreen lovethatgreen 37 minutes ago
Cohens report said .20 by may 31
ZHUD
arizona1 arizona1 38 minutes ago
I never heard of that country but this picture of Prince Harry there at age 19 is so sweet.

https://akns-images.eonline.com/eol_images/Entire_Site/2024721/rs_738x1024-240821145309-1024.prince-harry-through-years-2.jpg?fit=around%7C738:1024&output-quality=90&crop=738:1024;center,top
janice shell janice shell 50 minutes ago
He's trying. But he is still MUCH crazier than we are. Thanks to whichever Meidas brother that was, we know he put that bit of madness on Truth Social at 12:36 a.m. Was he in bed? That would be my guess, so probably no one else was around.

So there wasn't even anyone there to say, wi
$2.00 or no deal $2.00 or no deal 52 minutes ago
From Reddit:

ELTP Vyvanse pricing!! (see image below)

ABC ( Amerisource Bergen) started showing the pricing for ELTP Vyvanse since few days. It's usually a good sign as product will follow shortly and I will update you guys once I see the product coming. As you can s
ELTP
Tom turtles Tom turtles 55 minutes ago
Bitcoin going bizerk next week ....CORZ !
CORZ
pgsd pgsd 57 minutes ago
Dr. Thomas Ichim
@exosome
Why are "lysate" vaccines like those developed by $NWBO better than peptide vaccines? Because lysate has all the antigens. See this paper showing immunity to multiple cancer antigens after melanoma lysate.

https://pmc.ncbi.nlm.nih.gov/articles
NWBO
janice shell janice shell 59 minutes ago
No. I have never seen anyone like Trump. He is insane. And seriously, is NO ONE trying to stop him? Somebody should be. An associate. A family member. Flag officers who feel a sense of duty. A combination of all of them.

The associates and family members ought to realize as well that
arizona1 arizona1 1 hour ago
He's trying to break our brains. Is it working?
RealDutch RealDutch 1 hour ago
Just SIRI, for now.
SIRI
MaterialMind MaterialMind 1 hour ago
The initial cash grants will be paid on SIRI? I think that was the latest I heard, but my memory is not good. Or is it an average over SIRI / AERO / ... ?
SIRI
janice shell janice shell 1 hour ago
He is insane. He needs to be removed from office.

https://www.youtube.com/watch?v=d-Wf3JQNjEU
arizona1 arizona1 1 hour ago
Have you ever witnessed a human being who needs revenge on his enemies the same way people need air? We need the 25th amendment NOW!!!!
Pacha78 Pacha78 1 hour ago
I get your theory but MCIC has had very strong stable buying over the past few month.  This isn't an OTC pump and dump over a few days
MCIC
janice shell janice shell 1 hour ago
You're right. If he has so many great ideas about how to cure serious diseases, what about his own?

And speaking of crazy, this is bizarre. Trump is insane. And he's getting crazier by the day.

https://x.com/MeidasTouch/status/1901507835487461511
arizona1 arizona1 1 hour ago
Yeah, well, if all his vitamin remedies are so good for him, why does he still talk like he's under water? Surely Vitamin A and leeches should be able to cure him.

Robert F. Kennedy Jr. has a raspy, strained voice due to a neurological condition called spasmodic dysphonia, which caus
RealDutch RealDutch 1 hour ago
Only SIRI has been updated. The rest will follow shortly.

SIRI, AERO and Rice are the three big verticals.
Together they will probably account for 50%+ of total revenue, in the long run.
And we will have another 40 or so smaller verticals.

Rice is big beca
SIRI
janice shell janice shell 1 hour ago
Seems the non-effectiveness has been verified. But of course RFK Jr can always raise the issue again. Treating measles with Vitamin A isn't new, either.
getmenews getmenews 1 hour ago
Breaking news, XRP drops to 1.51 Over-Night?
XRPUSD

Your Recent History

Delayed Upgrade Clock