ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
84.99
0.62%
US Dollar vs AUD
1.49993
-0.34%
Bitcoin
60,856.75
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
18:33:17 0.486 664 O
125,094 54 LSE
18:33:03 0.489 20 O
124,430 53 LSE
18:33:01 0.489 306 O
124,410 52 LSE
18:32:56 0.489 1364 O
124,104 51 LSE
18:32:36 0.49 204 O
122,740 50 LSE
18:32:19 0.487 131 O
122,536 49 LSE
18:32:13 0.487 14 O
122,405 48 LSE
18:32:13 0.487 35 O
122,391 47 LSE
18:32:13 0.487 27 O
122,356 46 LSE
18:32:07 0.482 524 O
122,329 45 LSE
17:03:14 0.484 5 O
121,805 44 LSE
17:02:25 0.484 5 O
121,800 43 LSE
17:02:16 0.479 33 O
121,795 42 LSE
17:01:08 0.478 9680 O
121,762 41 LSE
16:36:08 0.475 90 O
112,082 40 LSE
16:36:08 0.48 1000 O
111,992 39 LSE
16:31:09 0.483 150 O
110,992 38 LSE
16:23:38 0.483 365 O
110,842 37 LSE
16:18:38 0.483 91 O
110,477 36 LSE
16:16:14 37.8 6900 O
110,386 35 LSE
16:16:11 37.98 2611 O
103,486 34 LSE
16:15:11 38.029 4018 O
100,875 33 LSE
16:08:39 0.484 600 O
96,857 32 LSE
15:56:08 0.483 732 O
96,257 31 LSE
15:50:10 0.479 7500 O
95,525 30 LSE
15:50:10 0.477 5000 O
88,025 29 LSE
15:50:10 0.477 1000 O
83,025 28 LSE
15:50:06 0.475 5000 O
82,025 27 LSE
15:50:06 0.476 700 O
77,025 26 LSE
15:50:06 0.483 40 O
76,325 25 LSE
15:50:06 0.483 10 O
76,285 24 LSE
15:50:06 0.483 435 O
76,275 23 LSE
15:48:37 0.484 1900 O
75,840 22 LSE
15:41:07 0.483 5000 O
73,940 21 LSE
15:38:38 0.483 12000 O
68,940 20 LSE
15:31:08 0.486 250 O
56,940 19 LSE
15:18:31 0.488 590 O
56,690 18 LSE
15:18:31 0.489 75 O
56,100 17 LSE
15:13:31 0.489 14 O
56,025 16 LSE
15:11:01 0.489 130 O
56,011 15 LSE
15:00:52 0.48 2000 O
55,881 14 LSE
15:00:52 0.478 250 O
53,881 13 LSE
15:00:43 0.475 70 O
53,631 12 LSE
15:00:43 0.48 1200 O
53,561 11 LSE
15:00:43 0.483 2600 O
52,361 10 LSE
15:00:43 0.476 40 O
49,761 9 LSE
15:00:43 0.476 92 O
49,721 8 LSE
15:00:43 0.476 36 O
49,629 7 LSE
15:00:43 0.476 93 O
49,593 6 LSE
15:00:43 0.474 3000 O
49,500 5 LSE
15:00:17 0.473 43300 O
46,500 4 LSE
15:00:06 0.478 1000 O
3,200 3 LSE
15:00:06 0.482 1200 O
2,200 2 LSE
15:00:05 0.483 1000 O
1,000 1 LSE

Your Recent History

LSE
0A3R
Nikola
BOV
ROMI3R
INDS ROMI ON
BIT
NSCIT2880986
IBRD
NASDAQ
SRTS
Sensus Healthcare
USOTC
PSKRF
Protector Forsikring ASA (PK)
LSE
56GK
Marks&sp. 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved