![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:33:17 | 0.486 | 664 | O | 125,094 | 54 | LSE | ||||
18:33:03 | 0.489 | 20 | O | 124,430 | 53 | LSE | ||||
18:33:01 | 0.489 | 306 | O | 124,410 | 52 | LSE | ||||
18:32:56 | 0.489 | 1364 | O | 124,104 | 51 | LSE | ||||
18:32:36 | 0.49 | 204 | O | 122,740 | 50 | LSE | ||||
18:32:19 | 0.487 | 131 | O | 122,536 | 49 | LSE | ||||
18:32:13 | 0.487 | 14 | O | 122,405 | 48 | LSE | ||||
18:32:13 | 0.487 | 35 | O | 122,391 | 47 | LSE | ||||
18:32:13 | 0.487 | 27 | O | 122,356 | 46 | LSE | ||||
18:32:07 | 0.482 | 524 | O | 122,329 | 45 | LSE | ||||
17:03:14 | 0.484 | 5 | O | 121,805 | 44 | LSE | ||||
17:02:25 | 0.484 | 5 | O | 121,800 | 43 | LSE | ||||
17:02:16 | 0.479 | 33 | O | 121,795 | 42 | LSE | ||||
17:01:08 | 0.478 | 9680 | O | 121,762 | 41 | LSE | ||||
16:36:08 | 0.475 | 90 | O | 112,082 | 40 | LSE | ||||
16:36:08 | 0.48 | 1000 | O | 111,992 | 39 | LSE | ||||
16:31:09 | 0.483 | 150 | O | 110,992 | 38 | LSE | ||||
16:23:38 | 0.483 | 365 | O | 110,842 | 37 | LSE | ||||
16:18:38 | 0.483 | 91 | O | 110,477 | 36 | LSE | ||||
16:16:14 | 37.8 | 6900 | O | 110,386 | 35 | LSE | ||||
16:16:11 | 37.98 | 2611 | O | 103,486 | 34 | LSE | ||||
16:15:11 | 38.029 | 4018 | O | 100,875 | 33 | LSE | ||||
16:08:39 | 0.484 | 600 | O | 96,857 | 32 | LSE | ||||
15:56:08 | 0.483 | 732 | O | 96,257 | 31 | LSE | ||||
15:50:10 | 0.479 | 7500 | O | 95,525 | 30 | LSE | ||||
15:50:10 | 0.477 | 5000 | O | 88,025 | 29 | LSE | ||||
15:50:10 | 0.477 | 1000 | O | 83,025 | 28 | LSE | ||||
15:50:06 | 0.475 | 5000 | O | 82,025 | 27 | LSE | ||||
15:50:06 | 0.476 | 700 | O | 77,025 | 26 | LSE | ||||
15:50:06 | 0.483 | 40 | O | 76,325 | 25 | LSE | ||||
15:50:06 | 0.483 | 10 | O | 76,285 | 24 | LSE | ||||
15:50:06 | 0.483 | 435 | O | 76,275 | 23 | LSE | ||||
15:48:37 | 0.484 | 1900 | O | 75,840 | 22 | LSE | ||||
15:41:07 | 0.483 | 5000 | O | 73,940 | 21 | LSE | ||||
15:38:38 | 0.483 | 12000 | O | 68,940 | 20 | LSE | ||||
15:31:08 | 0.486 | 250 | O | 56,940 | 19 | LSE | ||||
15:18:31 | 0.488 | 590 | O | 56,690 | 18 | LSE | ||||
15:18:31 | 0.489 | 75 | O | 56,100 | 17 | LSE | ||||
15:13:31 | 0.489 | 14 | O | 56,025 | 16 | LSE | ||||
15:11:01 | 0.489 | 130 | O | 56,011 | 15 | LSE | ||||
15:00:52 | 0.48 | 2000 | O | 55,881 | 14 | LSE | ||||
15:00:52 | 0.478 | 250 | O | 53,881 | 13 | LSE | ||||
15:00:43 | 0.475 | 70 | O | 53,631 | 12 | LSE | ||||
15:00:43 | 0.48 | 1200 | O | 53,561 | 11 | LSE | ||||
15:00:43 | 0.483 | 2600 | O | 52,361 | 10 | LSE | ||||
15:00:43 | 0.476 | 40 | O | 49,761 | 9 | LSE | ||||
15:00:43 | 0.476 | 92 | O | 49,721 | 8 | LSE | ||||
15:00:43 | 0.476 | 36 | O | 49,629 | 7 | LSE | ||||
15:00:43 | 0.476 | 93 | O | 49,593 | 6 | LSE | ||||
15:00:43 | 0.474 | 3000 | O | 49,500 | 5 | LSE | ||||
15:00:17 | 0.473 | 43300 | O | 46,500 | 4 | LSE | ||||
15:00:06 | 0.478 | 1000 | O | 3,200 | 3 | LSE | ||||
15:00:06 | 0.482 | 1200 | O | 2,200 | 2 | LSE | ||||
15:00:05 | 0.483 | 1000 | O | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions