Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:32-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:15	0.426	2	O					96,723	51	LSE
23:32:15	0.426	4	O					96,721	50	LSE
23:32:15	0.411	680	O					96,717	49	LSE
23:32:15	0.411	1500	O					96,037	48	LSE
23:32:15	0.411	100	O					94,537	47	LSE
23:32:13	0.411	28	O					94,437	46	LSE
23:32:13	0.411	18	O					94,409	45	LSE
23:32:11	0.406	7000	O					94,391	44	LSE
23:32:10	0.411	5	O					87,391	43	LSE
23:32:10	0.411	50	O					87,386	42	LSE
23:32:10	0.411	14	O					87,336	41	LSE
23:32:10	0.411	90	O					87,322	40	LSE
23:32:10	0.411	28	O					87,232	39	LSE
23:32:10	0.411	20	O					87,204	38	LSE
23:32:00	0.408	900	O					87,184	37	LSE
23:31:52	0.426	3	O					86,284	36	LSE
23:31:52	0.426	8	O					86,281	35	LSE
23:31:51	0.426	3	O					86,273	34	LSE
23:31:43	0.411	11	O					86,270	33	LSE
23:31:41	0.411	20	O					86,259	32	LSE
23:31:31	0.426	9	O					86,239	31	LSE
23:31:30	0.426	1	O					86,230	30	LSE
23:31:29	0.41	5500	O					86,229	29	LSE
23:31:27	0.41	150	O					80,729	28	LSE
23:31:19	0.41	8000	O					80,579	27	LSE
23:31:09	0.41	8800	O					72,579	26	LSE
23:30:57	0.411	1200	O					63,779	25	LSE
23:30:45	0.411	2160	O					62,579	24	LSE
23:30:39	0.411	2000	O					60,419	23	LSE
23:30:39	0.411	300	O					58,419	22	LSE
23:30:35	0.41	230	O					58,119	21	LSE
23:30:35	0.41	60	O					57,889	20	LSE
23:30:24	0.414	20000	O					57,829	19	LSE
23:30:24	0.413	21010	O					37,829	18	LSE
23:30:23	0.415	55	O					16,819	17	LSE
23:26:28	0.42	1000	O					16,764	16	LSE
22:56:34	0.421	7900	O					15,764	15	LSE
21:58:26	0.469	580	O					7,864	14	LSE
21:48:57	0.469	2	O					7,284	13	LSE
21:43:13	0.469	152	O					7,282	12	LSE
15:00:07	0.491	130	O					7,130	11	LSE
15:00:07	0.491	3000	O					7,000	10	LSE
15:00:07	0.491	100	O					4,000	9	LSE
15:00:07	0.491	100	O					3,900	8	LSE
15:00:07	0.491	100	O					3,800	7	LSE
15:00:07	0.491	100	O					3,700	6	LSE
15:00:07	0.491	100	O					3,600	5	LSE
15:00:07	0.491	1400	O					3,500	4	LSE
15:00:07	0.491	100	O					2,100	3	LSE
15:00:04	0.478	1000	O					2,000	2	LSE
15:00:04	0.483	1000	O					1,000	1	LSE

NLBNPIT1ZUN9 20351219 21...

NLBNPIT1XY88 20991231 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions