ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,746.60
-0.05%
S&P ASX All Technology
3,078.00
-0.02%
Brent Oil
86.585
0.06%
US Dollar vs AUD
1.50436
0.10%
Bitcoin
62,850.37
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:58:13 0.36 400 O
3,287,478 1901 LSE
02:57:38 0.376 3090 O
3,287,078 1900 LSE
02:57:21 0.375 23 O
3,283,988 1899 LSE
02:57:20 0.375 3 O
3,283,965 1898 LSE
02:57:20 0.375 24 O
3,283,962 1897 LSE
02:57:20 0.375 3 O
3,283,938 1896 LSE
02:57:20 0.375 3 O
3,283,935 1895 LSE
02:57:20 0.375 3 O
3,283,932 1894 LSE
02:57:20 0.375 8 O
3,283,929 1893 LSE
02:57:20 0.375 8 O
3,283,921 1892 LSE
02:57:20 0.376 18 O
3,283,913 1891 LSE
02:57:19 0.376 2 O
3,283,895 1890 LSE
02:57:19 0.376 6 O
3,283,893 1889 LSE
02:57:19 0.376 2 O
3,283,887 1888 LSE
02:57:18 0.375 2 O
3,283,885 1887 LSE
02:57:18 0.375 19 O
3,283,883 1886 LSE
02:57:17 0.375 2 O
3,283,864 1885 LSE
02:57:17 0.375 6 O
3,283,862 1884 LSE
02:57:17 0.375 7 O
3,283,856 1883 LSE
02:57:16 0.375 3 O
3,283,849 1882 LSE
02:57:16 0.375 19 O
3,283,846 1881 LSE
02:57:16 0.375 2 O
3,283,827 1880 LSE
02:57:15 0.377 530 O
3,283,825 1879 LSE
02:57:04 0.362 1400 O
3,283,295 1878 LSE
02:56:25 0.359 500 O
3,281,895 1877 LSE
02:56:22 0.379 31 O
3,281,395 1876 LSE
02:56:19 0.359 2200 O
3,281,364 1875 LSE
02:56:01 0.359 5000 O
3,279,164 1874 LSE
02:54:57 0.359 1000 O
3,274,164 1873 LSE
02:54:48 0.359 400 O
3,273,164 1872 LSE
02:54:39 0.377 15 O
3,272,764 1871 LSE
02:54:20 0.359 200 O
3,272,749 1870 LSE
02:54:00 0.357 200 O
3,272,549 1869 LSE
02:53:52 0.357 300 O
3,272,349 1868 LSE
02:53:38 0.357 3000 O
3,272,049 1867 LSE
02:53:14 0.358 3500 O
3,269,049 1866 LSE
02:53:10 0.358 2000 O
3,265,549 1865 LSE
02:52:34 0.358 2000 O
3,263,549 1864 LSE
02:52:18 0.376 31 O
3,261,549 1863 LSE
02:52:15 0.36 300 O
3,261,518 1862 LSE
02:52:12 0.36 200 O
3,261,218 1861 LSE
02:51:09 0.36 200 O
3,261,018 1860 LSE
02:50:51 0.36 300 O
3,260,818 1859 LSE
02:50:48 0.36 70 O
3,260,518 1858 LSE
02:50:32 0.36 100 O
3,260,448 1857 LSE
02:50:15 0.362 100 O
3,260,348 1856 LSE
02:50:14 0.361 1500 O
3,260,248 1855 LSE
02:50:07 0.365 600 O
3,258,748 1854 LSE
02:50:02 0.359 4000 O
3,258,148 1853 LSE
02:49:59 0.376 26 O
3,254,148 1852 LSE
02:48:49 0.36 10 O
3,254,122 1851 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved