ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,747.90
-0.04%
S&P ASX All Technology
3,076.90
-0.06%
Brent Oil
86.575
0.05%
US Dollar vs AUD
1.50431
0.10%
Bitcoin
62,809.28
-0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:20:03 0.405 20 O
1,322,526 701 LSE
00:20:02 0.405 20 O
1,322,506 700 LSE
00:20:00 0.405 20 O
1,322,486 699 LSE
00:19:58 0.405 20 O
1,322,466 698 LSE
00:19:57 0.405 20 O
1,322,446 697 LSE
00:19:49 0.403 3536 O
1,322,426 696 LSE
00:19:42 0.405 20 O
1,318,890 695 LSE
00:19:42 0.405 20 O
1,318,870 694 LSE
00:19:39 0.405 20 O
1,318,850 693 LSE
00:19:38 0.405 20 O
1,318,830 692 LSE
00:19:35 0.406 20 O
1,318,810 691 LSE
00:19:35 0.406 20 O
1,318,790 690 LSE
00:19:33 0.406 20 O
1,318,770 689 LSE
00:19:29 0.406 20 O
1,318,750 688 LSE
00:19:29 0.406 20 O
1,318,730 687 LSE
00:19:23 0.406 20 O
1,318,710 686 LSE
00:19:21 0.408 20 O
1,318,690 685 LSE
00:19:21 0.408 20 O
1,318,670 684 LSE
00:19:20 0.408 20 O
1,318,650 683 LSE
00:19:18 0.373 1000 O
1,318,630 682 LSE
00:19:18 0.373 865 O
1,317,630 681 LSE
00:19:16 0.408 20 O
1,316,765 680 LSE
00:19:15 0.408 20 O
1,316,745 679 LSE
00:19:06 0.41 20 O
1,316,725 678 LSE
00:19:01 0.41 20 O
1,316,705 677 LSE
00:18:53 0.373 400 O
1,316,685 676 LSE
00:18:45 0.373 53 O
1,316,285 675 LSE
00:18:45 0.373 500 O
1,316,232 674 LSE
00:18:45 0.419 374 O
1,315,732 673 LSE
00:18:44 0.41 20 O
1,315,358 672 LSE
00:18:42 0.41 20 O
1,315,338 671 LSE
00:18:42 0.41 20 O
1,315,318 670 LSE
00:18:34 0.41 20 O
1,315,298 669 LSE
00:18:30 0.41 20 O
1,315,278 668 LSE
00:18:26 0.41 20 O
1,315,258 667 LSE
00:18:24 0.41 20 O
1,315,238 666 LSE
00:18:15 0.41 20 O
1,315,218 665 LSE
00:18:13 0.41 20 O
1,315,198 664 LSE
00:18:08 0.41 20 O
1,315,178 663 LSE
00:18:08 0.41 20 O
1,315,158 662 LSE
00:18:01 0.41 20 O
1,315,138 661 LSE
00:17:47 0.41 20 O
1,315,118 660 LSE
00:17:47 0.38 130 O
1,315,098 659 LSE
00:17:45 0.41 20 O
1,314,968 658 LSE
00:17:27 0.41 20 O
1,314,948 657 LSE
00:17:26 0.41 20 O
1,314,928 656 LSE
00:17:26 0.411 20 O
1,314,908 655 LSE
00:17:25 0.41 20 O
1,314,888 654 LSE
00:17:22 0.383 5 O
1,314,868 653 LSE
00:17:16 0.41 20 O
1,314,863 652 LSE
00:17:15 0.411 20 O
1,314,843 651 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved