ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,741.60
-0.12%
S&P ASX All Technology
3,077.20
-0.05%
Brent Oil
86.555
0.03%
US Dollar vs AUD
1.50417
0.09%
Bitcoin
62,815.57
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:40:38 0.377 1327 O
3,205,771 1801 LSE
02:40:36 0.375 19 O
3,204,444 1800 LSE
02:40:36 0.375 11 O
3,204,425 1799 LSE
02:40:36 0.375 11 O
3,204,414 1798 LSE
02:40:36 0.375 3 O
3,204,403 1797 LSE
02:40:36 0.375 3 O
3,204,400 1796 LSE
02:40:35 0.375 19 O
3,204,397 1795 LSE
02:40:35 0.376 2 O
3,204,378 1794 LSE
02:40:35 0.376 14 O
3,204,376 1793 LSE
02:40:35 0.375 3 O
3,204,362 1792 LSE
02:40:35 0.375 3 O
3,204,359 1791 LSE
02:40:34 0.376 8 O
3,204,356 1790 LSE
02:40:34 0.379 791 O
3,204,348 1789 LSE
02:40:33 0.376 2 O
3,203,557 1788 LSE
02:40:32 0.375 14 O
3,203,555 1787 LSE
02:40:32 0.375 2 O
3,203,541 1786 LSE
02:40:32 0.375 2 O
3,203,539 1785 LSE
02:40:32 0.375 9 O
3,203,537 1784 LSE
02:40:31 0.375 2 O
3,203,528 1783 LSE
02:40:31 0.375 9 O
3,203,526 1782 LSE
02:40:28 0.375 2 O
3,203,517 1781 LSE
02:40:28 0.375 15 O
3,203,515 1780 LSE
02:39:12 0.37 5000 O
3,203,500 1779 LSE
02:38:40 0.37 2000 O
3,198,500 1778 LSE
02:38:16 0.378 1589 O
3,196,500 1777 LSE
02:37:25 0.375 900 O
3,194,911 1776 LSE
02:36:29 0.375 2672 O
3,194,011 1775 LSE
02:35:26 0.372 42846 O
3,191,339 1774 LSE
02:35:26 0.372 12400 O
3,148,493 1773 LSE
02:35:26 0.372 2200 O
3,136,093 1772 LSE
02:35:26 0.372 500 O
3,133,893 1771 LSE
02:34:49 0.372 100 O
3,133,393 1770 LSE
02:34:27 0.378 397 O
3,133,293 1769 LSE
02:33:45 0.375 3 O
3,132,896 1768 LSE
02:33:45 0.375 3 O
3,132,893 1767 LSE
02:33:45 0.375 3 O
3,132,890 1766 LSE
02:33:45 0.375 3 O
3,132,887 1765 LSE
02:33:44 0.376 2 O
3,132,884 1764 LSE
02:33:44 0.376 2 O
3,132,882 1763 LSE
02:33:44 0.376 26 O
3,132,880 1762 LSE
02:33:43 0.375 2 O
3,132,854 1761 LSE
02:33:43 0.375 2 O
3,132,852 1760 LSE
02:33:42 0.375 2 O
3,132,850 1759 LSE
02:33:41 0.375 2 O
3,132,848 1758 LSE
02:33:26 0.372 500 O
3,132,846 1757 LSE
02:33:22 0.376 97 O
3,132,346 1756 LSE
02:33:21 0.376 90 O
3,132,249 1755 LSE
02:33:21 0.376 94 O
3,132,159 1754 LSE
02:32:57 0.386 339 O
3,132,065 1753 LSE
02:32:15 0.373 1000 O
3,131,726 1752 LSE
02:32:13 0.373 5 O
3,130,726 1751 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved