ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,746.00
-0.06%
S&P ASX All Technology
3,079.30
0.02%
Brent Oil
86.605
0.09%
US Dollar vs AUD
1.50391
0.07%
Bitcoin
62,858.74
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:35:15 0.4 20 O
2,473,718 1101 LSE
00:35:10 0.4 20 O
2,473,698 1100 LSE
00:35:08 0.376 1450 O
2,473,678 1099 LSE
00:35:04 0.377 35 O
2,472,228 1098 LSE
00:35:01 0.376 4000 O
2,472,193 1097 LSE
00:34:59 0.404 5000 O
2,468,193 1096 LSE
00:34:58 0.4 20 O
2,463,193 1095 LSE
00:34:34 0.4 20 O
2,463,173 1094 LSE
00:34:26 0.403 24 O
2,463,153 1093 LSE
00:34:22 0.375 80 O
2,463,129 1092 LSE
00:34:18 0.406 1500 O
2,463,049 1091 LSE
00:34:14 0.4 20 O
2,461,549 1090 LSE
00:34:12 0.406 71 O
2,461,529 1089 LSE
00:34:07 0.4 207 O
2,461,458 1088 LSE
00:34:06 0.4 20 O
2,461,251 1087 LSE
00:34:05 0.4 59 O
2,461,231 1086 LSE
00:34:02 0.4 20 O
2,461,172 1085 LSE
00:33:43 0.405 5000 O
2,461,152 1084 LSE
00:33:31 0.406 248 O
2,456,152 1083 LSE
00:33:25 0.4 20 O
2,455,904 1082 LSE
00:33:21 0.4 20 O
2,455,884 1081 LSE
00:33:20 0.401 20 O
2,455,864 1080 LSE
00:33:20 0.401 20 O
2,455,844 1079 LSE
00:33:19 0.401 20 O
2,455,824 1078 LSE
00:33:19 0.406 5000 O
2,455,804 1077 LSE
00:33:18 0.401 20 O
2,450,804 1076 LSE
00:33:18 0.406 5000 O
2,450,784 1075 LSE
00:33:18 0.403 49 O
2,445,784 1074 LSE
00:33:17 0.373 6400 O
2,445,735 1073 LSE
00:33:17 0.4 20 O
2,439,335 1072 LSE
00:33:17 0.403 2481 O
2,439,315 1071 LSE
00:33:16 0.4 20 O
2,436,834 1070 LSE
00:33:15 0.4 20 O
2,436,814 1069 LSE
00:33:13 0.408 5000 O
2,436,794 1068 LSE
00:33:13 0.405 740 O
2,431,794 1067 LSE
00:33:12 0.4 20 O
2,431,054 1066 LSE
00:33:11 0.408 5000 O
2,431,034 1065 LSE
00:33:11 0.408 5000 O
2,426,034 1064 LSE
00:33:11 0.408 5000 O
2,421,034 1063 LSE
00:33:10 0.408 5000 O
2,416,034 1062 LSE
00:33:09 0.4 40 O
2,411,034 1061 LSE
00:33:08 0.4 20 O
2,410,994 1060 LSE
00:33:08 0.4 20 O
2,410,974 1059 LSE
00:33:04 0.4 20 O
2,410,954 1058 LSE
00:33:03 0.402 550 O
2,410,934 1057 LSE
00:32:59 0.406 246 O
2,410,384 1056 LSE
00:32:51 0.401 20 O
2,410,138 1055 LSE
00:32:50 0.401 20 O
2,410,118 1054 LSE
00:32:50 0.401 20 O
2,410,098 1053 LSE
00:32:49 0.401 20 O
2,410,078 1052 LSE
00:32:47 0.401 20 O
2,410,058 1051 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved