We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:12 | 0.375 | 420 | O | 2,834,727 | 1451 | LSE | ||||
| 01:41:12 | 0.375 | 100 | O | 2,834,307 | 1450 | LSE | ||||
| 01:41:12 | 0.375 | 930 | O | 2,834,207 | 1449 | LSE | ||||
| 01:41:12 | 0.375 | 1000 | O | 2,833,277 | 1448 | LSE | ||||
| 01:41:12 | 0.375 | 10 | O | 2,832,277 | 1447 | LSE | ||||
| 01:41:12 | 0.375 | 95 | O | 2,832,267 | 1446 | LSE | ||||
| 01:41:12 | 0.375 | 200 | O | 2,832,172 | 1445 | LSE | ||||
| 01:41:12 | 0.375 | 2000 | O | 2,831,972 | 1444 | LSE | ||||
| 01:41:12 | 0.375 | 198 | O | 2,829,972 | 1443 | LSE | ||||
| 01:41:12 | 0.375 | 1100 | O | 2,829,774 | 1442 | LSE | ||||
| 01:41:11 | 0.375 | 100 | O | 2,828,674 | 1441 | LSE | ||||
| 01:41:11 | 0.375 | 1000 | O | 2,828,574 | 1440 | LSE | ||||
| 01:41:11 | 0.375 | 2 | O | 2,827,574 | 1439 | LSE | ||||
| 01:41:11 | 0.375 | 89 | O | 2,827,572 | 1438 | LSE | ||||
| 01:41:11 | 0.375 | 100 | O | 2,827,483 | 1437 | LSE | ||||
| 01:41:11 | 0.375 | 11 | O | 2,827,383 | 1436 | LSE | ||||
| 01:41:11 | 0.375 | 100 | O | 2,827,372 | 1435 | LSE | ||||
| 01:41:11 | 0.375 | 2811 | O | 2,827,272 | 1434 | LSE | ||||
| 01:41:11 | 0.375 | 100 | O | 2,824,461 | 1433 | LSE | ||||
| 01:41:11 | 0.375 | 100 | O | 2,824,361 | 1432 | LSE | ||||
| 01:41:11 | 0.375 | 75 | O | 2,824,261 | 1431 | LSE | ||||
| 01:41:11 | 0.375 | 100 | O | 2,824,186 | 1430 | LSE | ||||
| 01:41:11 | 0.375 | 114 | O | 2,824,086 | 1429 | LSE | ||||
| 01:41:11 | 0.375 | 1100 | O | 2,823,972 | 1428 | LSE | ||||
| 01:41:11 | 0.375 | 200 | O | 2,822,872 | 1427 | LSE | ||||
| 01:41:11 | 0.375 | 300 | O | 2,822,672 | 1426 | LSE | ||||
| 01:41:11 | 0.375 | 1100 | O | 2,822,372 | 1425 | LSE | ||||
| 01:41:11 | 0.375 | 3400 | O | 2,821,272 | 1424 | LSE | ||||
| 01:40:39 | 0.375 | 100 | O | 2,817,872 | 1423 | LSE | ||||
| 01:40:35 | 0.375 | 100 | O | 2,817,772 | 1422 | LSE | ||||
| 01:40:29 | 0.387 | 25 | O | 2,817,672 | 1421 | LSE | ||||
| 01:39:52 | 0.376 | 2189 | O | 2,817,647 | 1420 | LSE | ||||
| 01:39:52 | 0.387 | 387 | O | 2,815,458 | 1419 | LSE | ||||
| 01:39:46 | 0.376 | 100 | O | 2,815,071 | 1418 | LSE | ||||
| 01:39:21 | 0.367 | 4916 | O | 2,814,971 | 1417 | LSE | ||||
| 01:39:04 | 0.366 | 5458 | O | 2,810,055 | 1416 | LSE | ||||
| 01:38:59 | 0.365 | 3560 | O | 2,804,597 | 1415 | LSE | ||||
| 01:38:56 | 0.367 | 4905 | O | 2,801,037 | 1414 | LSE | ||||
| 01:38:44 | 0.368 | 900 | O | 2,796,132 | 1413 | LSE | ||||
| 01:38:41 | 0.386 | 456 | O | 2,795,232 | 1412 | LSE | ||||
| 01:38:18 | 0.376 | 70 | O | 2,794,776 | 1411 | LSE | ||||
| 01:37:29 | 0.376 | 100 | O | 2,794,706 | 1410 | LSE | ||||
| 01:37:11 | 0.384 | 900 | O | 2,794,606 | 1409 | LSE | ||||
| 01:36:47 | 0.376 | 40 | O | 2,793,706 | 1408 | LSE | ||||
| 01:36:40 | 0.388 | 30 | O | 2,793,666 | 1407 | LSE | ||||
| 01:36:00 | 0.376 | 100 | O | 2,793,636 | 1406 | LSE | ||||
| 01:35:51 | 0.388 | 51 | O | 2,793,536 | 1405 | LSE | ||||
| 01:35:49 | 0.377 | 336 | O | 2,793,485 | 1404 | LSE | ||||
| 01:35:40 | 0.384 | 52 | O | 2,793,149 | 1403 | LSE | ||||
| 01:35:39 | 0.376 | 1000 | O | 2,793,097 | 1402 | LSE | ||||
| 01:35:26 | 0.389 | 313 | O | 2,792,097 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
