We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:21:03 | 0.366 | 100 | O | 1,390,608 | 801 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,390,508 | 800 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,390,108 | 799 | LSE | ||||
00:21:03 | 0.366 | 500 | O | 1,390,008 | 798 | LSE | ||||
00:21:03 | 0.366 | 500 | O | 1,389,508 | 797 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,389,008 | 796 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,388,908 | 795 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,388,508 | 794 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,388,408 | 793 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,388,008 | 792 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,387,908 | 791 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,387,508 | 790 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,387,408 | 789 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,387,008 | 788 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,386,908 | 787 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,386,508 | 786 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,386,408 | 785 | LSE | ||||
00:21:03 | 0.366 | 500 | O | 1,386,008 | 784 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,385,508 | 783 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,385,108 | 782 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,385,008 | 781 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,384,908 | 780 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,384,508 | 779 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,384,108 | 778 | LSE | ||||
00:21:03 | 0.366 | 500 | O | 1,384,008 | 777 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,383,508 | 776 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,383,108 | 775 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,383,008 | 774 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,382,608 | 773 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,382,508 | 772 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,382,108 | 771 | LSE | ||||
00:21:03 | 0.366 | 100 | O | 1,382,008 | 770 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,381,908 | 769 | LSE | ||||
00:21:03 | 0.366 | 500 | O | 1,381,508 | 768 | LSE | ||||
00:21:03 | 0.366 | 350 | O | 1,381,008 | 767 | LSE | ||||
00:21:03 | 0.366 | 1200 | O | 1,380,658 | 766 | LSE | ||||
00:21:03 | 0.366 | 500 | O | 1,379,458 | 765 | LSE | ||||
00:21:03 | 0.366 | 1100 | O | 1,378,958 | 764 | LSE | ||||
00:21:03 | 0.366 | 300 | O | 1,377,858 | 763 | LSE | ||||
00:21:03 | 0.366 | 1100 | O | 1,377,558 | 762 | LSE | ||||
00:21:03 | 0.366 | 200 | O | 1,376,458 | 761 | LSE | ||||
00:21:03 | 0.366 | 200 | O | 1,376,258 | 760 | LSE | ||||
00:21:03 | 0.366 | 1100 | O | 1,376,058 | 759 | LSE | ||||
00:21:03 | 0.366 | 300 | O | 1,374,958 | 758 | LSE | ||||
00:21:03 | 0.366 | 300 | O | 1,374,658 | 757 | LSE | ||||
00:21:03 | 0.366 | 1100 | O | 1,374,358 | 756 | LSE | ||||
00:21:03 | 0.366 | 200 | O | 1,373,258 | 755 | LSE | ||||
00:21:03 | 0.366 | 400 | O | 1,373,058 | 754 | LSE | ||||
00:21:03 | 0.366 | 1000 | O | 1,372,658 | 753 | LSE | ||||
00:21:03 | 0.366 | 200 | O | 1,371,658 | 752 | LSE | ||||
00:21:03 | 0.366 | 300 | O | 1,371,458 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions