ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,745.50
-0.07%
S&P ASX All Technology
3,080.00
0.04%
Brent Oil
86.61
0.09%
US Dollar vs AUD
1.50399
0.08%
Bitcoin
62,861.96
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:32:47 0.401 20 O
2,410,058 1051 LSE
00:32:40 0.401 20 O
2,410,038 1050 LSE
00:32:39 0.401 20 O
2,410,018 1049 LSE
00:32:36 0.374 3750 O
2,409,998 1048 LSE
00:32:26 0.372 72 O
2,406,248 1047 LSE
00:32:17 0.401 20 O
2,406,176 1046 LSE
00:31:57 0.403 1488 O
2,406,156 1045 LSE
00:31:56 0.401 20 O
2,404,668 1044 LSE
00:31:29 0.368 300 O
2,404,648 1043 LSE
00:31:29 0.368 5700 O
2,404,348 1042 LSE
00:31:21 0.401 20 O
2,398,648 1041 LSE
00:31:08 0.401 20 O
2,398,628 1040 LSE
00:31:04 0.401 20 O
2,398,608 1039 LSE
00:31:03 0.401 20 O
2,398,588 1038 LSE
00:30:59 0.401 20 O
2,398,568 1037 LSE
00:30:55 0.401 20 O
2,398,548 1036 LSE
00:30:53 0.401 20 O
2,398,528 1035 LSE
00:30:52 0.401 20 O
2,398,508 1034 LSE
00:30:51 0.401 20 O
2,398,488 1033 LSE
00:30:50 0.401 20 O
2,398,468 1032 LSE
00:30:47 0.401 20 O
2,398,448 1031 LSE
00:30:46 0.401 20 O
2,398,428 1030 LSE
00:30:46 0.402 20 O
2,398,408 1029 LSE
00:30:44 0.402 20 O
2,398,388 1028 LSE
00:30:44 0.402 20 O
2,398,368 1027 LSE
00:30:41 0.402 20 O
2,398,348 1026 LSE
00:30:40 28.999 56 O
2,398,328 1025 LSE
00:30:38 0.402 20 O
2,398,272 1024 LSE
00:30:36 0.402 20 O
2,398,252 1023 LSE
00:30:32 0.368 150 O
2,398,232 1022 LSE
00:30:24 0.402 100 O
2,398,082 1021 LSE
00:30:23 0.402 200 O
2,397,982 1020 LSE
00:30:13 0.402 20 O
2,397,782 1019 LSE
00:30:13 0.402 20 O
2,397,762 1018 LSE
00:30:09 0.402 248 O
2,397,742 1017 LSE
00:30:06 0.365 300 O
2,397,494 1016 LSE
00:30:06 0.402 20 O
2,397,194 1015 LSE
00:30:05 0.401 124 O
2,397,174 1014 LSE
00:30:02 0.402 20 O
2,397,050 1013 LSE
00:29:56 0.365 3000 O
2,397,030 1012 LSE
00:29:55 0.402 20 O
2,394,030 1011 LSE
00:29:53 0.402 20 O
2,394,010 1010 LSE
00:29:51 0.402 20 O
2,393,990 1009 LSE
00:29:50 0.402 20 O
2,393,970 1008 LSE
00:29:50 0.402 20 O
2,393,950 1007 LSE
00:29:47 0.402 20 O
2,393,930 1006 LSE
00:29:46 0.402 20 O
2,393,910 1005 LSE
00:29:45 0.402 20 O
2,393,890 1004 LSE
00:29:44 0.402 20 O
2,393,870 1003 LSE
00:29:44 0.402 20 O
2,393,850 1002 LSE
00:29:43 0.402 20 O
2,393,830 1001 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved