We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:40:03 | 0.411 | 20 | O | 295,985 | 201 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 295,965 | 200 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 295,945 | 199 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 295,925 | 198 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 295,905 | 197 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 295,885 | 196 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 295,865 | 195 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 295,845 | 194 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 295,825 | 193 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 295,805 | 192 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 295,785 | 191 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 295,765 | 190 | LSE | ||||
23:40:03 | 0.411 | 20 | O | 295,745 | 189 | LSE | ||||
23:40:02 | 0.411 | 20 | O | 295,725 | 188 | LSE | ||||
23:40:02 | 0.411 | 20 | O | 295,705 | 187 | LSE | ||||
23:40:02 | 0.411 | 20 | O | 295,685 | 186 | LSE | ||||
23:40:02 | 0.411 | 20 | O | 295,665 | 185 | LSE | ||||
23:40:02 | 0.411 | 20 | O | 295,645 | 184 | LSE | ||||
23:40:02 | 0.411 | 20 | O | 295,625 | 183 | LSE | ||||
23:40:02 | 0.411 | 20 | O | 295,605 | 182 | LSE | ||||
23:40:02 | 0.411 | 20 | O | 295,585 | 181 | LSE | ||||
23:40:02 | 0.411 | 20 | O | 295,565 | 180 | LSE | ||||
23:40:02 | 0.411 | 34 | O | 295,545 | 179 | LSE | ||||
23:40:02 | 0.411 | 20 | O | 295,511 | 178 | LSE | ||||
23:40:02 | 0.411 | 20 | O | 295,491 | 177 | LSE | ||||
23:40:02 | 0.411 | 20 | O | 295,471 | 176 | LSE | ||||
23:40:01 | 0.403 | 600 | O | 295,451 | 175 | LSE | ||||
23:40:01 | 0.403 | 400 | O | 294,851 | 174 | LSE | ||||
23:40:01 | 0.411 | 20 | O | 294,451 | 173 | LSE | ||||
23:40:01 | 0.411 | 20 | O | 294,431 | 172 | LSE | ||||
23:40:01 | 0.411 | 20 | O | 294,411 | 171 | LSE | ||||
23:40:01 | 0.411 | 20 | O | 294,391 | 170 | LSE | ||||
23:40:00 | 0.411 | 20 | O | 294,371 | 169 | LSE | ||||
23:39:50 | 0.404 | 1250 | O | 294,351 | 168 | LSE | ||||
23:39:49 | 0.411 | 13 | O | 293,101 | 167 | LSE | ||||
23:39:49 | 0.411 | 20 | O | 293,088 | 166 | LSE | ||||
23:39:49 | 0.411 | 20 | O | 293,068 | 165 | LSE | ||||
23:39:49 | 0.411 | 20 | O | 293,048 | 164 | LSE | ||||
23:39:48 | 0.411 | 20 | O | 293,028 | 163 | LSE | ||||
23:39:48 | 0.411 | 20 | O | 293,008 | 162 | LSE | ||||
23:39:47 | 0.404 | 300 | O | 292,988 | 161 | LSE | ||||
23:39:47 | 0.404 | 400 | O | 292,688 | 160 | LSE | ||||
23:39:46 | 0.411 | 20 | O | 292,288 | 159 | LSE | ||||
23:39:46 | 0.404 | 23 | O | 292,268 | 158 | LSE | ||||
23:39:46 | 0.411 | 20 | O | 292,245 | 157 | LSE | ||||
23:39:46 | 0.411 | 20 | O | 292,225 | 156 | LSE | ||||
23:39:46 | 0.411 | 20 | O | 292,205 | 155 | LSE | ||||
23:39:39 | 0.411 | 50 | O | 292,185 | 154 | LSE | ||||
23:39:33 | 0.426 | 1 | O | 292,135 | 153 | LSE | ||||
23:39:31 | 0.411 | 35 | O | 292,134 | 152 | LSE | ||||
23:39:29 | 0.404 | 10000 | O | 292,099 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions