ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,740.70
-0.13%
S&P ASX All Technology
3,077.80
-0.03%
Brent Oil
86.575
0.05%
US Dollar vs AUD
1.50403
0.08%
Bitcoin
62,823.99
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:42:09 0.4 20 O
2,558,156 1151 LSE
00:41:51 0.401 1836 O
2,558,136 1150 LSE
00:41:49 0.38 1000 O
2,556,300 1149 LSE
00:41:48 0.38 1500 O
2,555,300 1148 LSE
00:41:34 0.4 1500 O
2,553,800 1147 LSE
00:41:29 0.38 8000 O
2,552,300 1146 LSE
00:41:19 0.4 48 O
2,544,300 1145 LSE
00:41:18 0.4 43 O
2,544,252 1144 LSE
00:40:37 0.381 25393 O
2,544,209 1143 LSE
00:40:22 0.381 1000 O
2,518,816 1142 LSE
00:39:32 0.379 5000 O
2,517,816 1141 LSE
00:39:17 0.4 20 O
2,512,816 1140 LSE
00:39:14 0.4 20 O
2,512,796 1139 LSE
00:39:08 0.4 20 O
2,512,776 1138 LSE
00:38:50 0.381 2000 O
2,512,756 1137 LSE
00:38:47 0.4 20 O
2,510,756 1136 LSE
00:38:40 0.402 4000 O
2,510,736 1135 LSE
00:38:40 0.4 20 O
2,506,736 1134 LSE
00:38:39 0.402 578 O
2,506,716 1133 LSE
00:38:38 0.4 20 O
2,506,138 1132 LSE
00:38:38 0.4 20 O
2,506,118 1131 LSE
00:38:34 0.4 20 O
2,506,098 1130 LSE
00:38:34 0.4 20 O
2,506,078 1129 LSE
00:38:29 0.4 20 O
2,506,058 1128 LSE
00:38:25 0.4 20 O
2,506,038 1127 LSE
00:38:24 0.4 20 O
2,506,018 1126 LSE
00:38:21 0.402 24 O
2,505,998 1125 LSE
00:38:19 0.4 20 O
2,505,974 1124 LSE
00:38:19 0.4 20 O
2,505,954 1123 LSE
00:38:17 0.382 3000 O
2,505,934 1122 LSE
00:38:12 0.4 20 O
2,502,934 1121 LSE
00:37:56 0.4 20 O
2,502,914 1120 LSE
00:37:52 0.38 19500 O
2,502,894 1119 LSE
00:37:48 0.4 20 O
2,483,394 1118 LSE
00:37:45 0.4 20 O
2,483,374 1117 LSE
00:37:45 0.4 20 O
2,483,354 1116 LSE
00:37:43 0.4 20 O
2,483,334 1115 LSE
00:37:43 0.4 20 O
2,483,314 1114 LSE
00:37:35 0.38 2000 O
2,483,294 1113 LSE
00:37:29 0.38 350 O
2,481,294 1112 LSE
00:37:15 0.38 3000 O
2,480,944 1111 LSE
00:37:15 0.4 20 O
2,477,944 1110 LSE
00:37:08 0.4 20 O
2,477,924 1109 LSE
00:36:58 0.4 20 O
2,477,904 1108 LSE
00:36:45 0.377 25 O
2,477,884 1107 LSE
00:36:27 0.402 498 O
2,477,859 1106 LSE
00:36:20 0.405 2472 O
2,477,361 1105 LSE
00:35:57 0.376 456 O
2,474,889 1104 LSE
00:35:38 0.4 216 O
2,474,433 1103 LSE
00:35:26 0.4 499 O
2,474,217 1102 LSE
00:35:15 0.4 20 O
2,473,718 1101 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved