Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (23:59-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:28	0.372	1800	O					880,844	501	LSE
23:59:28	0.372	1800	O					879,044	500	LSE
23:59:23	0.372	7400	O					877,244	499	LSE
23:59:23	0.372	600	O					869,844	498	LSE
23:59:23	0.372	100	O					869,244	497	LSE
23:59:23	0.372	1900	O					869,144	496	LSE
23:59:23	0.372	400	O					867,244	495	LSE
23:59:23	0.372	1800	O					866,844	494	LSE
23:59:23	0.372	300	O					865,044	493	LSE
23:59:23	0.372	400	O					864,744	492	LSE
23:59:23	0.372	2300	O					864,344	491	LSE
23:59:23	0.372	300	O					862,044	490	LSE
23:59:23	0.372	1100	O					861,744	489	LSE
23:59:23	0.372	100	O					860,644	488	LSE
23:59:23	0.372	400	O					860,544	487	LSE
23:59:23	0.372	400	O					860,144	486	LSE
23:59:23	0.372	2500	O					859,744	485	LSE
23:59:18	0.37	700	O					857,244	484	LSE
23:59:10	0.371	614	O					856,544	483	LSE
23:59:10	0.373	200	O					855,930	482	LSE
23:59:09	0.373	200	O					855,730	481	LSE
23:59:09	0.373	1100	O					855,530	480	LSE
23:59:08	0.37	5400	O					854,430	479	LSE
23:59:08	0.37	58500	O					849,030	478	LSE
23:59:07	0.374	100	O					790,530	477	LSE
23:59:06	0.379	4300	O					790,430	476	LSE
23:59:06	0.38	700	O					786,130	475	LSE
23:59:06	0.379	1700	O					785,430	474	LSE
23:59:06	0.38	700	O					783,730	473	LSE
23:59:00	0.405	493	O					783,030	472	LSE
23:59:00	0.38	9979	O					782,537	471	LSE
23:59:00	0.38	5400	O					772,558	470	LSE
23:59:00	0.38	900	O					767,158	469	LSE
23:58:58	0.38	3000	O					766,258	468	LSE
23:58:55	0.403	149	O					763,258	467	LSE
23:58:54	0.38	200	O					763,109	466	LSE
23:58:51	0.381	4000	O					762,909	465	LSE
23:58:46	0.383	5400	O					758,909	464	LSE
23:58:46	0.383	23800	O					753,509	463	LSE
23:58:46	0.383	800	O					729,709	462	LSE
23:58:45	0.383	3385	O					728,909	461	LSE
23:58:45	0.384	2500	O					725,524	460	LSE
23:58:05	0.384	2900	O					723,024	459	LSE
23:58:01	0.383	76800	O					720,124	458	LSE
23:58:01	0.383	2900	O					643,324	457	LSE
23:58:01	0.383	2500	O					640,424	456	LSE
23:58:01	0.384	200	O					637,924	455	LSE
23:58:01	0.384	200	O					637,724	454	LSE
23:58:01	0.384	2900	O					637,524	453	LSE
23:58:01	0.384	2900	O					634,624	452	LSE
23:58:01	0.384	2900	O					631,724	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions