ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,745.30
-0.07%
S&P ASX All Technology
3,076.30
-0.08%
Brent Oil
86.575
0.05%
US Dollar vs AUD
1.50427
0.10%
Bitcoin
62,823.03
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:17:15 0.411 20 O
1,314,843 651 LSE
00:17:02 0.386 300 O
1,314,823 650 LSE
00:17:00 0.386 1050 O
1,314,523 649 LSE
00:16:58 0.411 20 O
1,313,473 648 LSE
00:16:48 0.414 20 O
1,313,453 647 LSE
00:16:46 0.414 20 O
1,313,433 646 LSE
00:16:41 0.414 20 O
1,313,413 645 LSE
00:16:20 0.415 140 O
1,313,393 644 LSE
00:16:14 0.387 1009 O
1,313,253 643 LSE
00:16:14 0.387 473 O
1,312,244 642 LSE
00:16:14 0.387 100 O
1,311,771 641 LSE
00:16:14 0.387 95 O
1,311,671 640 LSE
00:16:14 0.387 700 O
1,311,576 639 LSE
00:16:14 0.387 23 O
1,310,876 638 LSE
00:16:14 0.387 1077 O
1,310,853 637 LSE
00:16:14 0.387 23 O
1,309,776 636 LSE
00:16:14 0.387 300 O
1,309,753 635 LSE
00:16:14 0.387 500 O
1,309,453 634 LSE
00:16:14 0.387 200 O
1,308,953 633 LSE
00:16:14 0.387 813 O
1,308,753 632 LSE
00:16:14 0.387 300 O
1,307,940 631 LSE
00:16:14 0.387 1087 O
1,307,640 630 LSE
00:16:14 0.387 300 O
1,306,553 629 LSE
00:16:01 0.414 20 O
1,306,253 628 LSE
00:15:38 0.386 5000 O
1,306,233 627 LSE
00:15:33 0.386 100 O
1,301,233 626 LSE
00:15:24 0.386 5000 O
1,301,133 625 LSE
00:15:04 0.416 20 O
1,296,133 624 LSE
00:15:01 0.416 20 O
1,296,113 623 LSE
00:14:50 0.389 6200 O
1,296,093 622 LSE
00:14:50 0.389 7181 O
1,289,893 621 LSE
00:14:50 0.388 300 O
1,282,712 620 LSE
00:14:50 0.388 44400 O
1,282,412 619 LSE
00:14:50 0.389 1000 O
1,238,012 618 LSE
00:14:49 0.384 100 O
1,237,012 617 LSE
00:14:49 0.384 1022 O
1,236,912 616 LSE
00:14:49 0.384 1022 O
1,235,890 615 LSE
00:14:21 0.406 221 O
1,234,868 614 LSE
00:14:17 0.389 300 O
1,234,647 613 LSE
00:14:17 0.389 2000 O
1,234,347 612 LSE
00:14:12 0.416 20 O
1,232,347 611 LSE
00:14:11 0.416 20 O
1,232,327 610 LSE
00:14:02 0.387 50 O
1,232,307 609 LSE
00:14:02 0.387 500 O
1,232,257 608 LSE
00:13:56 0.416 20 O
1,231,757 607 LSE
00:13:35 0.388 8000 O
1,231,737 606 LSE
00:13:33 0.388 3000 O
1,223,737 605 LSE
00:13:18 0.416 20 O
1,220,737 604 LSE
00:12:34 0.387 60 O
1,220,717 603 LSE
00:12:17 0.414 20 O
1,220,657 602 LSE
00:12:16 0.414 20 O
1,220,637 601 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved