Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (03:42-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:45	0.378	52	O					3,647,256	2101	LSE
03:42:34	0.353	100	O					3,647,204	2100	LSE
03:42:13	0.37	150	O					3,647,104	2099	LSE
03:41:29	0.352	500	O					3,646,954	2098	LSE
03:41:21	0.353	141	O					3,646,454	2097	LSE
03:40:35	0.378	374	O					3,646,313	2096	LSE
03:40:10	0.379	53	O					3,645,939	2095	LSE
03:40:08	0.352	480	O					3,645,886	2094	LSE
03:40:00	0.372	60	O					3,645,406	2093	LSE
03:37:50	0.36	27	O					3,645,346	2092	LSE
03:36:54	0.358	285	O					3,645,319	2091	LSE
03:36:25	0.361	27	O					3,645,034	2090	LSE
03:36:19	0.357	1282	O					3,645,007	2089	LSE
03:36:18	0.359	300	O					3,643,725	2088	LSE
03:36:10	0.352	568	O					3,643,425	2087	LSE
03:35:42	0.352	13000	O					3,642,857	2086	LSE
03:34:11	0.352	8	O					3,629,857	2085	LSE
03:34:08	0.37	27	O					3,629,849	2084	LSE
03:32:56	0.375	1193	O					3,629,822	2083	LSE
03:32:20	0.352	107	O					3,628,629	2082	LSE
03:32:07	0.353	1000	O					3,628,522	2081	LSE
03:32:03	0.376	1612	O					3,627,522	2080	LSE
03:31:59	0.353	9300	O					3,625,910	2079	LSE
03:31:59	0.353	10700	O					3,616,610	2078	LSE
03:31:59	0.351	15000	O					3,605,910	2077	LSE
03:31:47	0.372	532	O					3,590,910	2076	LSE
03:31:45	0.376	26	O					3,590,378	2075	LSE
03:31:26	0.372	806	O					3,590,352	2074	LSE
03:31:24	0.351	1	O					3,589,546	2073	LSE
03:31:09	0.351	1000	O					3,589,545	2072	LSE
03:30:16	0.376	297	O					3,588,545	2071	LSE
03:30:08	0.375	109	O					3,588,248	2070	LSE
03:30:04	0.375	133	O					3,588,139	2069	LSE
03:29:42	0.375	133	O					3,588,006	2068	LSE
03:29:16	0.351	6300	O					3,587,873	2067	LSE
03:29:01	0.376	1063	O					3,581,573	2066	LSE
03:28:56	0.377	530	O					3,580,510	2065	LSE
03:27:59	0.376	180	O					3,579,980	2064	LSE
03:27:46	0.353	400	O					3,579,800	2063	LSE
03:26:27	0.372	1076	O					3,579,400	2062	LSE
03:26:23	0.374	26	O					3,578,324	2061	LSE
03:26:21	0.374	26	O					3,578,298	2060	LSE
03:26:20	0.375	26	O					3,578,272	2059	LSE
03:26:19	0.375	26	O					3,578,246	2058	LSE
03:26:09	0.353	8000	O					3,578,220	2057	LSE
03:25:04	0.352	8000	O					3,570,220	2056	LSE
03:24:48	0.376	26	O					3,562,220	2055	LSE
03:24:32	0.378	264	O					3,562,194	2054	LSE
03:24:13	0.353	17800	O					3,561,930	2053	LSE
03:24:13	0.353	1100	O					3,544,130	2052	LSE
03:24:13	0.353	4500	O					3,543,030	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions