Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (23:47-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:56	0.402	1000	O					466,649	351	LSE
23:47:50	0.402	74	O					465,649	350	LSE
23:47:16	31.719	3092	O					465,575	349	LSE
23:47:03	0.402	7500	O					462,483	348	LSE
23:46:45	0.402	50	O					454,983	347	LSE
23:46:40	0.41	20	O					454,933	346	LSE
23:46:40	0.41	20	O					454,913	345	LSE
23:46:40	0.41	20	O					454,893	344	LSE
23:46:24	0.404	97	O					454,873	343	LSE
23:46:22	0.405	1900	O					454,776	342	LSE
23:46:02	0.403	3300	O					452,876	341	LSE
23:46:02	0.403	573	O					449,576	340	LSE
23:46:02	0.403	600	O					449,003	339	LSE
23:46:02	0.404	6600	O					448,403	338	LSE
23:45:50	0.403	10000	O					441,803	337	LSE
23:45:31	0.404	500	O					431,803	336	LSE
23:45:28	31.857	136	O					431,303	335	LSE
23:45:00	31.725	999	O					431,167	334	LSE
23:44:58	0.41	20	O					430,168	333	LSE
23:44:52	0.41	20	O					430,148	332	LSE
23:44:48	0.41	20	O					430,128	331	LSE
23:44:35	0.406	13662	O					430,108	330	LSE
23:44:35	0.406	100	O					416,446	329	LSE
23:44:35	0.405	600	O					416,346	328	LSE
23:44:35	0.405	3800	O					415,746	327	LSE
23:44:35	0.404	700	O					411,946	326	LSE
23:44:35	0.405	28000	O					411,246	325	LSE
23:44:31	0.405	3500	O					383,246	324	LSE
23:44:00	0.406	500	O					379,746	323	LSE
23:43:54	0.406	767	O					379,246	322	LSE
23:43:45	0.406	1300	O					378,479	321	LSE
23:43:09	0.406	500	O					377,179	320	LSE
23:43:01	0.405	1250	O					376,679	319	LSE
23:42:52	0.411	9	O					375,429	318	LSE
23:42:51	0.405	10000	O					375,420	317	LSE
23:42:41	0.426	2283	O					365,420	316	LSE
23:42:38	0.403	8000	O					363,137	315	LSE
23:42:38	0.403	500	O					355,137	314	LSE
23:42:38	0.403	500	O					354,637	313	LSE
23:42:38	0.403	500	O					354,137	312	LSE
23:42:38	0.403	500	O					353,637	311	LSE
23:42:34	0.41	20	O					353,137	310	LSE
23:42:29	0.41	20	O					353,117	309	LSE
23:42:22	0.426	2283	O					353,097	308	LSE
23:42:22	0.403	10000	O					350,814	307	LSE
23:42:16	0.411	267	O					340,814	306	LSE
23:42:12	0.402	40	O					340,547	305	LSE
23:42:04	0.411	365	O					340,507	304	LSE
23:42:02	0.411	693	O					340,142	303	LSE
23:42:02	0.411	20	O					339,449	302	LSE
23:42:01	0.402	2279	O					339,429	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions