Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:39	0.35	1000	O					3,851,419	2276	LSE
04:14:05	0.351	134	O					3,850,419	2275	LSE
04:13:46	0.35	5000	O					3,850,285	2274	LSE
04:13:27	0.352	133	O					3,845,285	2273	LSE
04:13:20	0.353	133	O					3,845,152	2272	LSE
04:12:00	0.36	833	O					3,845,019	2271	LSE
04:11:49	0.35	199	O					3,844,186	2270	LSE
04:11:38	0.35	50	O					3,843,987	2269	LSE
04:10:19	0.35	416	O					3,843,937	2268	LSE
04:10:08	0.35	34	O					3,843,521	2267	LSE
04:10:08	0.35	33	O					3,843,487	2266	LSE
04:10:08	0.35	33	O					3,843,454	2265	LSE
04:10:07	0.35	33	O					3,843,421	2264	LSE
04:10:07	0.35	33	O					3,843,388	2263	LSE
04:10:07	0.35	27	O					3,843,355	2262	LSE
04:10:07	0.35	27	O					3,843,328	2261	LSE
04:10:07	0.35	33	O					3,843,301	2260	LSE
04:09:50	0.35	6000	O					3,843,268	2259	LSE
04:08:24	0.368	6	O					3,837,268	2258	LSE
04:08:07	0.35	10000	O					3,837,262	2257	LSE
04:07:49	0.351	2472	O					3,827,262	2256	LSE
04:07:48	0.351	4053	O					3,824,790	2255	LSE
04:07:26	0.351	570	O					3,820,737	2254	LSE
04:07:23	0.351	56	O					3,820,167	2253	LSE
04:06:36	0.35	5000	O					3,820,111	2252	LSE
04:06:26	0.352	2846	O					3,815,111	2251	LSE
04:06:12	0.35	142	O					3,812,265	2250	LSE
04:06:11	0.35	29	O					3,812,123	2249	LSE
04:06:07	0.35	145	O					3,812,094	2248	LSE
04:06:07	0.35	145	O					3,811,949	2247	LSE
04:05:46	0.352	2836	O					3,811,804	2246	LSE
04:05:34	0.35	3000	O					3,808,968	2245	LSE
04:04:51	0.35	2800	O					3,805,968	2244	LSE
04:04:47	0.35	28	O					3,803,168	2243	LSE
04:04:46	0.351	748	O					3,803,140	2242	LSE
04:04:44	0.352	100	O					3,802,392	2241	LSE
04:04:14	0.351	260	O					3,802,292	2240	LSE
04:04:13	0.351	669	O					3,802,032	2239	LSE
04:04:05	0.352	28	O					3,801,363	2238	LSE
04:03:36	0.351	455	O					3,801,335	2237	LSE
04:03:11	0.351	400	O					3,800,880	2236	LSE
04:02:58	0.351	854	O					3,800,480	2235	LSE
04:02:28	0.351	440	O					3,799,626	2234	LSE
04:02:05	0.352	28	O					3,799,186	2233	LSE
04:01:58	0.352	2350	O					3,799,158	2232	LSE
04:01:39	0.353	34	O					3,796,808	2231	LSE
04:01:30	0.352	2553	O					3,796,774	2230	LSE
04:01:22	0.35	200	O					3,794,221	2229	LSE
04:01:19	0.351	3000	O					3,794,021	2228	LSE
04:01:17	0.352	283	O					3,791,021	2227	LSE
04:00:58	0.351	56	O					3,790,738	2226	LSE
04:00:29	0.352	284	O					3,790,682	2225	LSE
04:00:21	0.352	20000	O					3,790,398	2224	LSE
04:00:05	0.352	500	O					3,770,398	2223	LSE
03:59:19	0.351	755	O					3,769,898	2222	LSE
03:58:46	0.353	767	O					3,769,143	2221	LSE
03:58:13	0.352	49	O					3,768,376	2220	LSE
03:57:37	0.351	28	O					3,768,327	2219	LSE
03:57:16	0.35	1002	O					3,768,299	2218	LSE
03:57:00	0.353	28	O					3,767,297	2217	LSE
03:56:37	0.351	71	O					3,767,269	2216	LSE
03:56:25	0.352	250	O					3,767,198	2215	LSE
03:56:12	0.36	33	O					3,766,948	2214	LSE
03:55:59	0.36	33	O					3,766,915	2213	LSE
03:55:53	0.36	33	O					3,766,882	2212	LSE
03:55:47	0.36	27	O					3,766,849	2211	LSE
03:55:37	0.36	33	O					3,766,822	2210	LSE
03:55:34	0.361	33	O					3,766,789	2209	LSE
03:55:33	0.352	24	O					3,766,756	2208	LSE
03:55:32	0.361	27	O					3,766,732	2207	LSE
03:55:30	0.36	26	O					3,766,705	2206	LSE
03:55:29	0.36	26	O					3,766,679	2205	LSE
03:55:29	0.36	31	O					3,766,653	2204	LSE
03:55:29	0.36	26	O					3,766,622	2203	LSE
03:55:29	0.36	26	O					3,766,596	2202	LSE
03:55:29	0.36	26	O					3,766,570	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions