Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:34-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:47	0.415	1000	O					165,364	101	LSE
23:34:43	0.411	20	O					164,364	100	LSE
23:34:40	0.41	20	O					164,344	99	LSE
23:34:40	0.41	20	O					164,324	98	LSE
23:34:35	0.415	100	O					164,304	97	LSE
23:34:19	0.411	316	O					164,204	96	LSE
23:34:18	0.416	2500	O					163,888	95	LSE
23:34:08	32.207	512	O					161,388	94	LSE
23:34:07	0.411	2432	O					160,876	93	LSE
23:33:53	0.406	80	O					158,444	92	LSE
23:33:16	0.411	32	O					158,364	91	LSE
23:32:57	0.411	56	O					158,332	90	LSE
23:32:55	0.411	3	O					158,276	89	LSE
23:32:55	0.411	2	O					158,273	88	LSE
23:32:54	0.411	58	O					158,271	87	LSE
23:32:53	0.401	1195	O					158,213	86	LSE
23:32:52	0.411	56	O					157,018	85	LSE
23:32:52	0.411	364	O					156,962	84	LSE
23:32:52	0.402	500	O					156,598	83	LSE
23:32:52	0.402	2600	O					156,098	82	LSE
23:32:52	0.402	3200	O					153,498	81	LSE
23:32:49	0.411	20	O					150,298	80	LSE
23:32:47	0.411	87	O					150,278	79	LSE
23:32:46	0.411	20	O					150,191	78	LSE
23:32:44	0.402	4000	O					150,171	77	LSE
23:32:42	0.411	16	O					146,171	76	LSE
23:32:41	0.411	42	O					146,155	75	LSE
23:32:41	0.411	44	O					146,113	74	LSE
23:32:37	0.411	200	O					146,069	73	LSE
23:32:37	31.716	2309	O					145,869	72	LSE
23:32:36	0.411	1032	O					143,560	71	LSE
23:32:33	0.426	4	O					142,528	70	LSE
23:32:33	0.426	2	O					142,524	69	LSE
23:32:33	0.411	20	O					142,522	68	LSE
23:32:31	0.411	200	O					142,502	67	LSE
23:32:30	0.411	113	O					142,302	66	LSE
23:32:27	0.411	113	O					142,189	65	LSE
23:32:27	0.411	16	O					142,076	64	LSE
23:32:27	0.406	8900	O					142,060	63	LSE
23:32:27	0.403	30100	O					133,160	62	LSE
23:32:27	0.403	3900	O					103,060	61	LSE
23:32:25	0.411	48	O					99,160	60	LSE
23:32:25	0.411	20	O					99,112	59	LSE
23:32:24	0.403	1500	O					99,092	58	LSE
23:32:24	0.411	37	O					97,592	57	LSE
23:32:23	0.411	198	O					97,555	56	LSE
23:32:21	0.411	100	O					97,357	55	LSE
23:32:20	0.411	159	O					97,257	54	LSE
23:32:18	0.411	110	O					97,098	53	LSE
23:32:15	0.411	265	O					96,988	52	LSE
23:32:15	0.426	2	O					96,723	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions